2018-03-15T16:02:04.585Z|I-OCEAN7-304-0616641|  26.49   7.475  32.726  31.744 1476.8556 16:01:55.33M
2018-03-15T16:02:09.652Z|I-OCEAN7-304-0616641|  26.49   7.475  32.736  31.755 1476.8688 16:02:00.40M
2018-03-15T16:02:14.716Z|I-OCEAN7-304-0616641|  26.46   7.477  32.751  31.769 1476.8949 16:02:05.46M
2018-03-15T16:02:19.782Z|I-OCEAN7-304-0616641|  26.51   7.478  32.766  31.785 1476.9167 16:02:10.53M
2018-03-15T16:02:24.847Z|I-OCEAN7-304-0616641|  26.47   7.478  32.750  31.767 1476.8936 16:02:15.59M
2018-03-15T16:02:29.914Z|I-OCEAN7-304-0616641|  26.55   7.477  32.741  31.757 1476.8817 16:02:20.66M
2018-03-15T16:02:34.976Z|I-OCEAN7-304-0616641|  26.43   7.479  32.739  31.754 1476.8829 16:02:25.72M
2018-03-15T16:02:40.041Z|I-OCEAN7-304-0616641|  26.52   7.479  32.734  31.749 1476.8778 16:02:30.78M
2018-03-15T16:02:44.844Z|I-OCEAN7-304-0616641|  26.46   7.479  32.672  31.682 1476.7922 16:02:35.85M
2018-03-15T16:02:49.909Z|I-OCEAN7-304-0616641|  26.46   7.478  32.704  31.717 1476.8346 16:02:40.65M
2018-03-15T16:02:54.974Z|I-OCEAN7-304-0616641|  26.46   7.478  32.704  31.718 1476.8344 16:02:45.72M