2018-03-15T16:00:03.286Z|I-OCEAN7-304-0616641| 26.49 7.471 32.776 31.801 1476.9109 15:59:54.05M 2018-03-15T16:00:08.349Z|I-OCEAN7-304-0616641| 26.50 7.471 32.775 31.800 1476.9108 15:59:59.10M 2018-03-15T16:00:13.414Z|I-OCEAN7-304-0616641| 26.50 7.471 32.714 31.734 1476.8297 16:00:04.16M 2018-03-15T16:00:18.481Z|I-OCEAN7-304-0616641| 26.50 7.472 32.715 31.735 1476.8314 16:00:09.23M 2018-03-15T16:00:23.546Z|I-OCEAN7-304-0616641| 26.52 7.472 32.713 31.733 1476.8313 16:00:14.29M 2018-03-15T16:00:28.609Z|I-OCEAN7-304-0616641| 26.52 7.473 32.713 31.732 1476.8312 16:00:19.36M 2018-03-15T16:00:33.417Z|I-OCEAN7-304-0616641| 26.52 7.473 32.712 31.731 1476.8312 16:00:24.42M 2018-03-15T16:00:38.481Z|I-OCEAN7-304-0616641| 26.51 7.473 32.730 31.750 1476.8572 16:00:29.23M 2018-03-15T16:00:43.544Z|I-OCEAN7-304-0616641| 26.51 7.474 32.724 31.743 1476.8505 16:00:34.29M 2018-03-15T16:00:48.610Z|I-OCEAN7-304-0616641| 26.51 7.474 32.723 31.741 1476.8500 16:00:39.35M 2018-03-15T16:00:53.675Z|I-OCEAN7-304-0616641| 26.50 7.474 32.721 31.739 1476.8477 16:00:44.42M 2018-03-15T16:00:58.741Z|I-OCEAN7-304-0616641| 26.47 7.475 32.719 31.736 1476.8441 16:00:49.48M