2018-03-15T15:57:01.205Z|I-OCEAN7-304-0616641|  26.49   7.464  32.806  31.840 1476.9330 15:56:51.92M
2018-03-15T15:57:06.271Z|I-OCEAN7-304-0616641|  26.48   7.464  32.812  31.846 1476.9410 15:56:57.01M
2018-03-15T15:57:11.335Z|I-OCEAN7-304-0616641|  26.49   7.464  32.807  31.841 1476.9347 15:57:02.08M
2018-03-15T15:57:16.399Z|I-OCEAN7-304-0616641|  26.45   7.464  32.805  31.839 1476.9314 15:57:07.14M
2018-03-15T15:57:21.464Z|I-OCEAN7-304-0616641|  26.45   7.464  32.787  31.819 1476.9063 15:57:12.20M
2018-03-15T15:57:26.529Z|I-OCEAN7-304-0616641|  26.45   7.464  32.740  31.769 1476.8429 15:57:17.27M
2018-03-15T15:57:31.594Z|I-OCEAN7-304-0616641|  26.45   7.464  32.740  31.770 1476.8429 15:57:22.33M
2018-03-15T15:57:36.660Z|I-OCEAN7-304-0616641|  26.45   7.464  32.741  31.770 1476.8438 15:57:27.39M
2018-03-15T15:57:41.726Z|I-OCEAN7-304-0616641|  26.51   7.464  32.751  31.781 1476.8580 15:57:32.46M
2018-03-15T15:57:46.790Z|I-OCEAN7-304-0616641|  26.51   7.464  32.827  31.863 1476.9595 15:57:37.52M
2018-03-15T15:57:51.854Z|I-OCEAN7-304-0616641|  26.48   7.463  32.827  31.863 1476.9587 15:57:42.59M
2018-03-15T15:57:56.922Z|I-OCEAN7-304-0616641|  26.48   7.463  32.827  31.864 1476.9594 15:57:47.65M