2018-03-15T15:55:04.712Z|I-OCEAN7-304-0616641|  26.52   7.454  32.831  31.877 1476.9390 15:54:55.44M
2018-03-15T15:55:09.777Z|I-OCEAN7-304-0616641|  26.44   7.454  32.912  31.963 1477.0460 15:55:00.50M
2018-03-15T15:55:14.842Z|I-OCEAN7-304-0616641|  26.51   7.454  32.876  31.925 1476.9994 15:55:05.57M
2018-03-15T15:55:19.907Z|I-OCEAN7-304-0616641|  26.51   7.454  32.897  31.947 1477.0271 15:55:10.63M
2018-03-15T15:55:24.970Z|I-OCEAN7-304-0616641|  26.51   7.454  32.923  31.975 1477.0632 15:55:15.69M
2018-03-15T15:55:30.035Z|I-OCEAN7-304-0616641|  26.48   7.455  32.875  31.923 1477.0001 15:55:20.75M
2018-03-15T15:55:35.101Z|I-OCEAN7-304-0616641|  26.48   7.455  32.876  31.923 1477.0016 15:55:25.82M
2018-03-15T15:55:40.166Z|I-OCEAN7-304-0616641|  26.50   7.456  32.856  31.901 1476.9769 15:55:30.88M
2018-03-15T15:55:45.233Z|I-OCEAN7-304-0616641|  26.44   7.456  32.846  31.891 1476.9650 15:55:35.95M
2018-03-15T15:55:50.298Z|I-OCEAN7-304-0616641|  26.50   7.457  32.844  31.888 1476.9633 15:55:41.03M
2018-03-15T15:55:55.361Z|I-OCEAN7-304-0616641|  26.43   7.457  32.809  31.850 1476.9171 15:55:46.10M