2018-03-15T15:53:03.412Z|I-OCEAN7-304-0616641|  26.49   7.446  32.665  31.705 1476.6948 15:52:54.13M
2018-03-15T15:53:08.476Z|I-OCEAN7-304-0616641|  26.49   7.446  32.687  31.729 1476.7244 15:52:59.20M
2018-03-15T15:53:13.543Z|I-OCEAN7-304-0616641|  26.43   7.446  32.680  31.721 1476.7150 15:53:04.26M
2018-03-15T15:53:18.608Z|I-OCEAN7-304-0616641|  26.53   7.446  32.685  31.726 1476.7219 15:53:09.33M
2018-03-15T15:53:23.412Z|I-OCEAN7-304-0616641|  26.43   7.446  32.669  31.709 1476.7006 15:53:14.39M
2018-03-15T15:53:28.476Z|I-OCEAN7-304-0616641|  26.48   7.447  32.676  31.716 1476.7113 15:53:19.20M
2018-03-15T15:53:33.542Z|I-OCEAN7-304-0616641|  26.47   7.447  32.674  31.714 1476.7096 15:53:24.26M
2018-03-15T15:53:38.605Z|I-OCEAN7-304-0616641|  26.46   7.447  32.704  31.746 1476.7509 15:53:29.33M
2018-03-15T15:53:43.671Z|I-OCEAN7-304-0616641|  26.47   7.448  32.699  31.740 1476.7439 15:53:34.39M
2018-03-15T15:53:48.734Z|I-OCEAN7-304-0616641|  26.47   7.448  32.699  31.740 1476.7465 15:53:39.46M
2018-03-15T15:53:53.801Z|I-OCEAN7-304-0616641|  26.47   7.449  32.667  31.705 1476.7053 15:53:44.52M
2018-03-15T15:53:58.866Z|I-OCEAN7-304-0616641|  26.47   7.450  32.704  31.743 1476.7565 15:53:49.58M