2018-03-15T15:53:03.412Z|I-OCEAN7-304-0616641| 26.49 7.446 32.665 31.705 1476.6948 15:52:54.13M 2018-03-15T15:53:08.476Z|I-OCEAN7-304-0616641| 26.49 7.446 32.687 31.729 1476.7244 15:52:59.20M 2018-03-15T15:53:13.543Z|I-OCEAN7-304-0616641| 26.43 7.446 32.680 31.721 1476.7150 15:53:04.26M 2018-03-15T15:53:18.608Z|I-OCEAN7-304-0616641| 26.53 7.446 32.685 31.726 1476.7219 15:53:09.33M 2018-03-15T15:53:23.412Z|I-OCEAN7-304-0616641| 26.43 7.446 32.669 31.709 1476.7006 15:53:14.39M 2018-03-15T15:53:28.476Z|I-OCEAN7-304-0616641| 26.48 7.447 32.676 31.716 1476.7113 15:53:19.20M 2018-03-15T15:53:33.542Z|I-OCEAN7-304-0616641| 26.47 7.447 32.674 31.714 1476.7096 15:53:24.26M 2018-03-15T15:53:38.605Z|I-OCEAN7-304-0616641| 26.46 7.447 32.704 31.746 1476.7509 15:53:29.33M 2018-03-15T15:53:43.671Z|I-OCEAN7-304-0616641| 26.47 7.448 32.699 31.740 1476.7439 15:53:34.39M 2018-03-15T15:53:48.734Z|I-OCEAN7-304-0616641| 26.47 7.448 32.699 31.740 1476.7465 15:53:39.46M 2018-03-15T15:53:53.801Z|I-OCEAN7-304-0616641| 26.47 7.449 32.667 31.705 1476.7053 15:53:44.52M 2018-03-15T15:53:58.866Z|I-OCEAN7-304-0616641| 26.47 7.450 32.704 31.743 1476.7565 15:53:49.58M