2018-03-15T15:51:01.851Z|I-OCEAN7-304-0616641|  26.42   7.444  32.676  31.719 1476.7025 15:50:52.56M
2018-03-15T15:51:06.915Z|I-OCEAN7-304-0616641|  26.44   7.444  32.675  31.718 1476.7012 15:50:57.62M
2018-03-15T15:51:11.981Z|I-OCEAN7-304-0616641|  26.44   7.444  32.674  31.717 1476.7006 15:51:02.69M
2018-03-15T15:51:17.043Z|I-OCEAN7-304-0616641|  26.51   7.444  32.659  31.700 1476.6812 15:51:07.75M
2018-03-15T15:51:22.111Z|I-OCEAN7-304-0616641|  26.51   7.444  32.643  31.682 1476.6608 15:51:12.81M
2018-03-15T15:51:27.176Z|I-OCEAN7-304-0616641|  26.48   7.445  32.642  31.682 1476.6608 15:51:17.88M
2018-03-15T15:51:32.240Z|I-OCEAN7-304-0616641|  26.52   7.445  32.642  31.681 1476.6617 15:51:22.94M
2018-03-15T15:51:37.305Z|I-OCEAN7-304-0616641|  26.45   7.445  32.643  31.682 1476.6610 15:51:28.03M
2018-03-15T15:51:42.374Z|I-OCEAN7-304-0616641|  26.45   7.445  32.643  31.683 1476.6610 15:51:33.09M
2018-03-15T15:51:47.435Z|I-OCEAN7-304-0616641|  26.42   7.445  32.615  31.652 1476.6227 15:51:38.16M
2018-03-15T15:51:52.500Z|I-OCEAN7-304-0616641|  26.42   7.445  32.624  31.662 1476.6349 15:51:43.22M
2018-03-15T15:51:57.567Z|I-OCEAN7-304-0616641|  26.43   7.445  32.665  31.706 1476.6903 15:51:48.28M