2018-03-15T15:49:00.288Z|I-OCEAN7-304-0616641| 26.41 7.433 32.651 31.702 1476.6385 15:48:51.00M 2018-03-15T15:49:05.359Z|I-OCEAN7-304-0616641| 26.41 7.433 32.651 31.702 1476.6398 15:48:56.07M 2018-03-15T15:49:10.419Z|I-OCEAN7-304-0616641| 26.45 7.434 32.604 31.650 1476.5782 15:49:01.14M 2018-03-15T15:49:15.483Z|I-OCEAN7-304-0616641| 26.45 7.434 32.604 31.651 1476.5807 15:49:06.20M 2018-03-15T15:49:20.551Z|I-OCEAN7-304-0616641| 26.45 7.435 32.606 31.651 1476.5850 15:49:11.26M 2018-03-15T15:49:25.617Z|I-OCEAN7-304-0616641| 26.41 7.436 32.601 31.646 1476.5795 15:49:16.33M 2018-03-15T15:49:30.679Z|I-OCEAN7-304-0616641| 26.41 7.436 32.580 31.623 1476.5525 15:49:21.39M 2018-03-15T15:49:35.743Z|I-OCEAN7-304-0616641| 26.41 7.436 32.580 31.623 1476.5533 15:49:26.45M 2018-03-15T15:49:40.811Z|I-OCEAN7-304-0616641| 26.41 7.436 32.581 31.623 1476.5547 15:49:31.51M 2018-03-15T15:49:45.878Z|I-OCEAN7-304-0616641| 26.40 7.437 32.575 31.616 1476.5479 15:49:36.58M 2018-03-15T15:49:50.939Z|I-OCEAN7-304-0616641| 26.43 7.437 32.621 31.666 1476.6117 15:49:41.65M 2018-03-15T15:49:56.002Z|I-OCEAN7-304-0616641| 26.37 7.438 32.621 31.666 1476.6115 15:49:46.71M