2018-03-15T15:49:00.288Z|I-OCEAN7-304-0616641|  26.41   7.433  32.651  31.702 1476.6385 15:48:51.00M
2018-03-15T15:49:05.359Z|I-OCEAN7-304-0616641|  26.41   7.433  32.651  31.702 1476.6398 15:48:56.07M
2018-03-15T15:49:10.419Z|I-OCEAN7-304-0616641|  26.45   7.434  32.604  31.650 1476.5782 15:49:01.14M
2018-03-15T15:49:15.483Z|I-OCEAN7-304-0616641|  26.45   7.434  32.604  31.651 1476.5807 15:49:06.20M
2018-03-15T15:49:20.551Z|I-OCEAN7-304-0616641|  26.45   7.435  32.606  31.651 1476.5850 15:49:11.26M
2018-03-15T15:49:25.617Z|I-OCEAN7-304-0616641|  26.41   7.436  32.601  31.646 1476.5795 15:49:16.33M
2018-03-15T15:49:30.679Z|I-OCEAN7-304-0616641|  26.41   7.436  32.580  31.623 1476.5525 15:49:21.39M
2018-03-15T15:49:35.743Z|I-OCEAN7-304-0616641|  26.41   7.436  32.580  31.623 1476.5533 15:49:26.45M
2018-03-15T15:49:40.811Z|I-OCEAN7-304-0616641|  26.41   7.436  32.581  31.623 1476.5547 15:49:31.51M
2018-03-15T15:49:45.878Z|I-OCEAN7-304-0616641|  26.40   7.437  32.575  31.616 1476.5479 15:49:36.58M
2018-03-15T15:49:50.939Z|I-OCEAN7-304-0616641|  26.43   7.437  32.621  31.666 1476.6117 15:49:41.65M
2018-03-15T15:49:56.002Z|I-OCEAN7-304-0616641|  26.37   7.438  32.621  31.666 1476.6115 15:49:46.71M