2018-03-15T15:44:02.236Z|I-OCEAN7-304-0616641|  26.40   7.435  32.709  31.762 1476.7220 15:43:52.91M
2018-03-15T15:44:07.302Z|I-OCEAN7-304-0616641|  26.35   7.435  32.717  31.771 1476.7327 15:43:58.00M
2018-03-15T15:44:12.366Z|I-OCEAN7-304-0616641|  26.43   7.435  32.713  31.766 1476.7286 15:44:03.07M
2018-03-15T15:44:17.428Z|I-OCEAN7-304-0616641|  26.43   7.437  32.734  31.788 1476.7610 15:44:08.13M
2018-03-15T15:44:22.496Z|I-OCEAN7-304-0616641|  26.43   7.437  32.706  31.757 1476.7227 15:44:13.19M
2018-03-15T15:44:27.562Z|I-OCEAN7-304-0616641|  26.43   7.434  32.666  31.716 1476.6637 15:44:18.26M
2018-03-15T15:44:32.625Z|I-OCEAN7-304-0616641|  26.39   7.434  32.621  31.668 1476.6006 15:44:23.32M
2018-03-15T15:44:37.430Z|I-OCEAN7-304-0616641|  26.40   7.433  32.620  31.669 1476.5986 15:44:28.38M
2018-03-15T15:44:42.492Z|I-OCEAN7-304-0616641|  26.40   7.432  32.579  31.624 1476.5408 15:44:33.19M
2018-03-15T15:44:47.560Z|I-OCEAN7-304-0616641|  26.41   7.432  32.606  31.654 1476.5763 15:44:38.25M
2018-03-15T15:44:52.625Z|I-OCEAN7-304-0616641|  26.47   7.432  32.613  31.662 1476.5850 15:44:43.32M
2018-03-15T15:44:57.690Z|I-OCEAN7-304-0616641|  26.47   7.431  32.644  31.696 1476.6260 15:44:48.38M