2018-03-15T15:40:04.701Z|I-OCEAN7-304-0616641|  26.42   7.431  32.688  31.743 1476.6847 15:39:55.38M
2018-03-15T15:40:09.766Z|I-OCEAN7-304-0616641|  26.42   7.431  32.656  31.708 1476.6416 15:40:00.44M
2018-03-15T15:40:14.833Z|I-OCEAN7-304-0616641|  26.35   7.431  32.662  31.715 1476.6489 15:40:05.51M
2018-03-15T15:40:19.896Z|I-OCEAN7-304-0616641|  26.43   7.431  32.710  31.767 1476.7147 15:40:10.57M
2018-03-15T15:40:24.962Z|I-OCEAN7-304-0616641|  26.38   7.432  32.674  31.728 1476.6659 15:40:15.64M
2018-03-15T15:40:30.026Z|I-OCEAN7-304-0616641|  26.43   7.432  32.651  31.703 1476.6357 15:40:20.70M
2018-03-15T15:40:35.093Z|I-OCEAN7-304-0616641|  26.34   7.432  32.650  31.702 1476.6348 15:40:25.76M
2018-03-15T15:40:40.157Z|I-OCEAN7-304-0616641|  26.35   7.432  32.676  31.730 1476.6704 15:40:30.83M
2018-03-15T15:40:45.220Z|I-OCEAN7-304-0616641|  26.38   7.433  32.706  31.761 1476.7123 15:40:35.89M
2018-03-15T15:40:50.285Z|I-OCEAN7-304-0616641|  26.38   7.433  32.685  31.738 1476.6857 15:40:40.95M
2018-03-15T15:40:55.351Z|I-OCEAN7-304-0616641|  26.43   7.434  32.685  31.738 1476.6873 15:40:46.04M