2018-03-15T15:38:03.141Z|I-OCEAN7-304-0616641|  26.38   7.430  32.711  31.769 1476.7113 15:37:53.80M
2018-03-15T15:38:08.203Z|I-OCEAN7-304-0616641|  26.38   7.430  32.673  31.729 1476.6598 15:37:58.87M
2018-03-15T15:38:13.268Z|I-OCEAN7-304-0616641|  26.39   7.430  32.673  31.728 1476.6593 15:38:03.93M
2018-03-15T15:38:18.336Z|I-OCEAN7-304-0616641|  26.39   7.430  32.626  31.678 1476.5964 15:38:09.01M
2018-03-15T15:38:23.400Z|I-OCEAN7-304-0616641|  26.40   7.430  32.687  31.744 1476.6792 15:38:14.08M
2018-03-15T15:38:28.465Z|I-OCEAN7-304-0616641|  26.40   7.430  32.698  31.755 1476.6926 15:38:19.14M
2018-03-15T15:38:33.530Z|I-OCEAN7-304-0616641|  26.40   7.430  32.680  31.736 1476.6688 15:38:24.21M
2018-03-15T15:38:38.597Z|I-OCEAN7-304-0616641|  26.37   7.429  32.686  31.743 1476.6766 15:38:29.27M
2018-03-15T15:38:43.662Z|I-OCEAN7-304-0616641|  26.42   7.430  32.724  31.784 1476.7285 15:38:34.34M
2018-03-15T15:38:48.727Z|I-OCEAN7-304-0616641|  26.38   7.430  32.691  31.747 1476.6836 15:38:39.40M
2018-03-15T15:38:53.790Z|I-OCEAN7-304-0616641|  26.43   7.430  32.668  31.723 1476.6552 15:38:44.47M
2018-03-15T15:38:58.853Z|I-OCEAN7-304-0616641|  26.42   7.430  32.711  31.769 1476.7134 15:38:49.53M