2018-03-15T15:38:03.141Z|I-OCEAN7-304-0616641| 26.38 7.430 32.711 31.769 1476.7113 15:37:53.80M 2018-03-15T15:38:08.203Z|I-OCEAN7-304-0616641| 26.38 7.430 32.673 31.729 1476.6598 15:37:58.87M 2018-03-15T15:38:13.268Z|I-OCEAN7-304-0616641| 26.39 7.430 32.673 31.728 1476.6593 15:38:03.93M 2018-03-15T15:38:18.336Z|I-OCEAN7-304-0616641| 26.39 7.430 32.626 31.678 1476.5964 15:38:09.01M 2018-03-15T15:38:23.400Z|I-OCEAN7-304-0616641| 26.40 7.430 32.687 31.744 1476.6792 15:38:14.08M 2018-03-15T15:38:28.465Z|I-OCEAN7-304-0616641| 26.40 7.430 32.698 31.755 1476.6926 15:38:19.14M 2018-03-15T15:38:33.530Z|I-OCEAN7-304-0616641| 26.40 7.430 32.680 31.736 1476.6688 15:38:24.21M 2018-03-15T15:38:38.597Z|I-OCEAN7-304-0616641| 26.37 7.429 32.686 31.743 1476.6766 15:38:29.27M 2018-03-15T15:38:43.662Z|I-OCEAN7-304-0616641| 26.42 7.430 32.724 31.784 1476.7285 15:38:34.34M 2018-03-15T15:38:48.727Z|I-OCEAN7-304-0616641| 26.38 7.430 32.691 31.747 1476.6836 15:38:39.40M 2018-03-15T15:38:53.790Z|I-OCEAN7-304-0616641| 26.43 7.430 32.668 31.723 1476.6552 15:38:44.47M 2018-03-15T15:38:58.853Z|I-OCEAN7-304-0616641| 26.42 7.430 32.711 31.769 1476.7134 15:38:49.53M