2018-03-15T15:36:02.098Z|I-OCEAN7-304-0616641|  26.42   7.415  32.683  31.753 1476.6349 15:35:52.76M
2018-03-15T15:36:07.163Z|I-OCEAN7-304-0616641|  26.40   7.416  32.684  31.753 1476.6359 15:35:57.82M
2018-03-15T15:36:12.228Z|I-OCEAN7-304-0616641|  26.40   7.416  32.684  31.752 1476.6364 15:36:02.88M
2018-03-15T15:36:17.294Z|I-OCEAN7-304-0616641|  26.40   7.421  32.676  31.740 1476.6398 15:36:07.95M
2018-03-15T15:36:22.359Z|I-OCEAN7-304-0616641|  26.39   7.421  32.676  31.740 1476.6410 15:36:13.03M
2018-03-15T15:36:27.425Z|I-OCEAN7-304-0616641|  26.39   7.422  32.686  31.750 1476.6556 15:36:18.10M
2018-03-15T15:36:32.228Z|I-OCEAN7-304-0616641|  26.42   7.422  32.707  31.772 1476.6857 15:36:23.16M
2018-03-15T15:36:37.297Z|I-OCEAN7-304-0616641|  26.37   7.423  32.681  31.743 1476.6508 15:36:27.95M
2018-03-15T15:36:42.362Z|I-OCEAN7-304-0616641|  26.42   7.423  32.732  31.798 1476.7205 15:36:33.04M
2018-03-15T15:36:47.424Z|I-OCEAN7-304-0616641|  26.37   7.423  32.754  31.822 1476.7500 15:36:38.10M
2018-03-15T15:36:52.491Z|I-OCEAN7-304-0616641|  26.47   7.423  32.754  31.821 1476.7516 15:36:43.16M
2018-03-15T15:36:57.557Z|I-OCEAN7-304-0616641|  26.35   7.423  32.753  31.820 1476.7476 15:36:48.23M