2018-03-15T15:33:00.281Z|I-OCEAN7-304-0616641|  26.36   7.414  32.639  31.706 1476.5725 15:32:50.92M
2018-03-15T15:33:05.345Z|I-OCEAN7-304-0616641|  26.38   7.415  32.679  31.748 1476.6267 15:32:56.01M
2018-03-15T15:33:10.411Z|I-OCEAN7-304-0616641|  26.38   7.415  32.645  31.712 1476.5831 15:33:01.07M
2018-03-15T15:33:15.474Z|I-OCEAN7-304-0616641|  26.42   7.416  32.667  31.734 1476.6133 15:33:06.14M
2018-03-15T15:33:20.280Z|I-OCEAN7-304-0616641|  26.42   7.416  32.666  31.734 1476.6133 15:33:11.20M
2018-03-15T15:33:25.345Z|I-OCEAN7-304-0616641|  26.36   7.416  32.652  31.719 1476.5933 15:33:16.01M
2018-03-15T15:33:30.409Z|I-OCEAN7-304-0616641|  26.34   7.416  32.648  31.714 1476.5868 15:33:21.07M
2018-03-15T15:33:35.475Z|I-OCEAN7-304-0616641|  26.34   7.416  32.649  31.715 1476.5879 15:33:26.14M
2018-03-15T15:33:40.538Z|I-OCEAN7-304-0616641|  26.31   7.415  32.645  31.711 1476.5817 15:33:31.20M
2018-03-15T15:33:45.604Z|I-OCEAN7-304-0616641|  26.33   7.415  32.645  31.711 1476.5820 15:33:36.26M
2018-03-15T15:33:50.667Z|I-OCEAN7-304-0616641|  26.33   7.415  32.685  31.755 1476.6354 15:33:41.33M
2018-03-15T15:33:55.736Z|I-OCEAN7-304-0616641|  26.34   7.415  32.654  31.721 1476.5925 15:33:46.39M