2018-03-15T15:31:03.782Z|I-OCEAN7-304-0616641|  26.36   7.410  32.686  31.760 1476.6221 15:30:54.43M
2018-03-15T15:31:08.848Z|I-OCEAN7-304-0616641|  26.36   7.410  32.686  31.761 1476.6224 15:30:59.50M
2018-03-15T15:31:13.915Z|I-OCEAN7-304-0616641|  26.35   7.410  32.667  31.740 1476.5973 15:31:04.56M
2018-03-15T15:31:18.980Z|I-OCEAN7-304-0616641|  26.38   7.410  32.690  31.765 1476.6290 15:31:09.63M
2018-03-15T15:31:24.043Z|I-OCEAN7-304-0616641|  26.33   7.410  32.690  31.765 1476.6273 15:31:14.69M
2018-03-15T15:31:29.112Z|I-OCEAN7-304-0616641|  26.42   7.410  32.656  31.729 1476.5836 15:31:19.75M
2018-03-15T15:31:34.177Z|I-OCEAN7-304-0616641|  26.30   7.410  32.711  31.788 1476.6548 15:31:24.82M
2018-03-15T15:31:39.241Z|I-OCEAN7-304-0616641|  26.38   7.410  32.685  31.759 1476.6219 15:31:29.88M
2018-03-15T15:31:44.306Z|I-OCEAN7-304-0616641|  26.29   7.410  32.745  31.824 1476.7013 15:31:34.95M
2018-03-15T15:31:49.370Z|I-OCEAN7-304-0616641|  26.36   7.410  32.725  31.802 1476.6738 15:31:40.03M
2018-03-15T15:31:54.435Z|I-OCEAN7-304-0616641|  26.40   7.410  32.735  31.814 1476.6882 15:31:45.09M
2018-03-15T15:31:59.499Z|I-OCEAN7-304-0616641|  26.38   7.409  32.721  31.798 1476.6681 15:31:50.16M