2018-03-15T15:29:02.223Z|I-OCEAN7-304-0616641|  26.34   7.409  32.647  31.720 1476.5669 15:28:52.86M
2018-03-15T15:29:07.290Z|I-OCEAN7-304-0616641|  26.35   7.408  32.655  31.729 1476.5768 15:28:57.92M
2018-03-15T15:29:12.354Z|I-OCEAN7-304-0616641|  26.35   7.412  32.709  31.783 1476.6572 15:29:03.01M
2018-03-15T15:29:17.421Z|I-OCEAN7-304-0616641|  26.35   7.412  32.665  31.736 1476.5999 15:29:08.07M
2018-03-15T15:29:22.486Z|I-OCEAN7-304-0616641|  26.35   7.412  32.698  31.771 1476.6437 15:29:13.14M
2018-03-15T15:29:27.548Z|I-OCEAN7-304-0616641|  26.36   7.412  32.663  31.734 1476.5964 15:29:18.20M
2018-03-15T15:29:32.614Z|I-OCEAN7-304-0616641|  26.35   7.411  32.655  31.726 1476.5846 15:29:23.26M
2018-03-15T15:29:37.680Z|I-OCEAN7-304-0616641|  26.37   7.411  32.654  31.726 1476.5831 15:29:28.33M
2018-03-15T15:29:42.743Z|I-OCEAN7-304-0616641|  26.37   7.408  32.700  31.778 1476.6359 15:29:33.39M
2018-03-15T15:29:47.807Z|I-OCEAN7-304-0616641|  26.37   7.407  32.670  31.746 1476.5941 15:29:38.45M
2018-03-15T15:29:52.876Z|I-OCEAN7-304-0616641|  26.37   7.407  32.643  31.717 1476.5568 15:29:43.52M
2018-03-15T15:29:57.937Z|I-OCEAN7-304-0616641|  26.34   7.407  32.674  31.751 1476.5985 15:29:48.58M