2018-03-15T15:27:00.924Z|I-OCEAN7-304-0616641|  26.31   7.407  32.652  31.727 1476.5690 15:26:51.56M
2018-03-15T15:27:05.989Z|I-OCEAN7-304-0616641|  26.37   7.407  32.663  31.738 1476.5851 15:26:56.62M
2018-03-15T15:27:11.055Z|I-OCEAN7-304-0616641|  26.29   7.408  32.667  31.742 1476.5897 15:27:01.69M
2018-03-15T15:27:16.119Z|I-OCEAN7-304-0616641|  26.35   7.408  32.638  31.711 1476.5511 15:27:06.75M
2018-03-15T15:27:21.185Z|I-OCEAN7-304-0616641|  26.34   7.408  32.707  31.785 1476.6437 15:27:11.81M
2018-03-15T15:27:26.250Z|I-OCEAN7-304-0616641|  26.39   7.408  32.648  31.721 1476.5657 15:27:16.88M
2018-03-15T15:27:31.314Z|I-OCEAN7-304-0616641|  26.31   7.408  32.655  31.730 1476.5746 15:27:21.94M
2018-03-15T15:27:36.378Z|I-OCEAN7-304-0616641|  26.33   7.407  32.670  31.746 1476.5935 15:27:27.03M
2018-03-15T15:27:41.445Z|I-OCEAN7-304-0616641|  26.29   7.408  32.671  31.746 1476.5947 15:27:32.09M
2018-03-15T15:27:46.508Z|I-OCEAN7-304-0616641|  26.34   7.408  32.725  31.805 1476.6689 15:27:37.15M
2018-03-15T15:27:51.575Z|I-OCEAN7-304-0616641|  26.27   7.407  32.725  31.805 1476.6669 15:27:42.22M
2018-03-15T15:27:56.641Z|I-OCEAN7-304-0616641|  26.29   7.407  32.713  31.792 1476.6495 15:27:47.28M