2018-03-15T15:25:04.429Z|I-OCEAN7-304-0616641|  26.31   7.407  32.686  31.763 1476.6135 15:24:55.06M
2018-03-15T15:25:09.492Z|I-OCEAN7-304-0616641|  26.34   7.407  32.685  31.762 1476.6143 15:25:00.13M
2018-03-15T15:25:14.557Z|I-OCEAN7-304-0616641|  26.34   7.408  32.673  31.749 1476.5981 15:25:05.19M
2018-03-15T15:25:19.622Z|I-OCEAN7-304-0616641|  26.34   7.408  32.658  31.732 1476.5776 15:25:10.26M
2018-03-15T15:25:24.687Z|I-OCEAN7-304-0616641|  26.34   7.408  32.687  31.764 1476.6184 15:25:15.32M
2018-03-15T15:25:29.754Z|I-OCEAN7-304-0616641|  26.35   7.408  32.687  31.763 1476.6176 15:25:20.39M
2018-03-15T15:25:34.820Z|I-OCEAN7-304-0616641|  26.28   7.407  32.643  31.716 1476.5563 15:25:25.45M
2018-03-15T15:25:39.880Z|I-OCEAN7-304-0616641|  26.36   7.407  32.696  31.774 1476.6277 15:25:30.52M
2018-03-15T15:25:44.948Z|I-OCEAN7-304-0616641|  26.34   7.407  32.696  31.774 1476.6274 15:25:35.57M
2018-03-15T15:25:50.058Z|I-OCEAN7-304-0616641|  26.31   7.407  32.696  31.774 1476.6261 15:25:40.64M
2018-03-15T15:25:55.080Z|I-OCEAN7-304-0616641|  26.31   7.406  32.675  31.752 1476.5968 15:25:45.75M