2018-03-15T15:23:02.867Z|I-OCEAN7-304-0616641| 26.30 7.405 32.648 31.724 1476.5566 15:22:53.49M 2018-03-15T15:23:07.931Z|I-OCEAN7-304-0616641| 26.30 7.405 32.647 31.724 1476.5559 15:22:58.55M 2018-03-15T15:23:12.996Z|I-OCEAN7-304-0616641| 26.30 7.405 32.652 31.728 1476.5630 15:23:03.62M 2018-03-15T15:23:18.064Z|I-OCEAN7-304-0616641| 26.30 7.405 32.653 31.729 1476.5638 15:23:08.68M 2018-03-15T15:23:23.128Z|I-OCEAN7-304-0616641| 26.29 7.405 32.707 31.788 1476.6378 15:23:13.75M 2018-03-15T15:23:28.190Z|I-OCEAN7-304-0616641| 26.29 7.406 32.664 31.740 1476.5795 15:23:18.81M 2018-03-15T15:23:33.258Z|I-OCEAN7-304-0616641| 26.29 7.406 32.671 31.748 1476.5892 15:23:23.87M 2018-03-15T15:23:38.324Z|I-OCEAN7-304-0616641| 26.29 7.405 32.642 31.717 1476.5502 15:23:28.94M 2018-03-15T15:23:43.386Z|I-OCEAN7-304-0616641| 26.30 7.405 32.686 31.765 1476.6099 15:23:34.02M 2018-03-15T15:23:48.450Z|I-OCEAN7-304-0616641| 26.30 7.406 32.654 31.730 1476.5675 15:23:39.08M 2018-03-15T15:23:53.517Z|I-OCEAN7-304-0616641| 26.30 7.406 32.655 31.731 1476.5681 15:23:44.15M 2018-03-15T15:23:58.582Z|I-OCEAN7-304-0616641| 26.29 7.406 32.656 31.732 1476.5696 15:23:49.21M