2018-03-15T15:23:02.867Z|I-OCEAN7-304-0616641|  26.30   7.405  32.648  31.724 1476.5566 15:22:53.49M
2018-03-15T15:23:07.931Z|I-OCEAN7-304-0616641|  26.30   7.405  32.647  31.724 1476.5559 15:22:58.55M
2018-03-15T15:23:12.996Z|I-OCEAN7-304-0616641|  26.30   7.405  32.652  31.728 1476.5630 15:23:03.62M
2018-03-15T15:23:18.064Z|I-OCEAN7-304-0616641|  26.30   7.405  32.653  31.729 1476.5638 15:23:08.68M
2018-03-15T15:23:23.128Z|I-OCEAN7-304-0616641|  26.29   7.405  32.707  31.788 1476.6378 15:23:13.75M
2018-03-15T15:23:28.190Z|I-OCEAN7-304-0616641|  26.29   7.406  32.664  31.740 1476.5795 15:23:18.81M
2018-03-15T15:23:33.258Z|I-OCEAN7-304-0616641|  26.29   7.406  32.671  31.748 1476.5892 15:23:23.87M
2018-03-15T15:23:38.324Z|I-OCEAN7-304-0616641|  26.29   7.405  32.642  31.717 1476.5502 15:23:28.94M
2018-03-15T15:23:43.386Z|I-OCEAN7-304-0616641|  26.30   7.405  32.686  31.765 1476.6099 15:23:34.02M
2018-03-15T15:23:48.450Z|I-OCEAN7-304-0616641|  26.30   7.406  32.654  31.730 1476.5675 15:23:39.08M
2018-03-15T15:23:53.517Z|I-OCEAN7-304-0616641|  26.30   7.406  32.655  31.731 1476.5681 15:23:44.15M
2018-03-15T15:23:58.582Z|I-OCEAN7-304-0616641|  26.29   7.406  32.656  31.732 1476.5696 15:23:49.21M