2018-03-15T15:20:00.526Z|I-OCEAN7-304-0616641|  26.33   7.403  32.728  31.813 1476.6589 15:19:51.15M
2018-03-15T15:20:05.593Z|I-OCEAN7-304-0616641|  26.33   7.403  32.706  31.788 1476.6289 15:19:56.21M
2018-03-15T15:20:10.658Z|I-OCEAN7-304-0616641|  26.31   7.403  32.680  31.760 1476.5935 15:20:01.28M
2018-03-15T15:20:15.722Z|I-OCEAN7-304-0616641|  26.25   7.403  32.712  31.795 1476.6362 15:20:06.34M
2018-03-15T15:20:20.787Z|I-OCEAN7-304-0616641|  26.25   7.403  32.642  31.720 1476.5437 15:20:11.40M
2018-03-15T15:20:25.852Z|I-OCEAN7-304-0616641|  26.31   7.403  32.649  31.727 1476.5544 15:20:16.47M
2018-03-15T15:20:30.916Z|I-OCEAN7-304-0616641|  26.29   7.404  32.666  31.745 1476.5774 15:20:21.53M
2018-03-15T15:20:35.978Z|I-OCEAN7-304-0616641|  26.29   7.404  32.685  31.765 1476.6040 15:20:26.59M
2018-03-15T15:20:41.050Z|I-OCEAN7-304-0616641|  26.29   7.404  32.687  31.767 1476.6067 15:20:31.65M
2018-03-15T15:20:46.112Z|I-OCEAN7-304-0616641|  26.33   7.405  32.689  31.768 1476.6111 15:20:36.72M
2018-03-15T15:20:51.176Z|I-OCEAN7-304-0616641|  26.33   7.405  32.645  31.721 1476.5529 15:20:41.79M
2018-03-15T15:20:56.243Z|I-OCEAN7-304-0616641|  26.33   7.405  32.651  31.727 1476.5605 15:20:46.85M