2018-03-15T15:18:04.292Z|I-OCEAN7-304-0616641|  26.25   7.400  32.723  31.810 1476.6434 15:17:54.89M
2018-03-15T15:18:09.357Z|I-OCEAN7-304-0616641|  26.25   7.400  32.752  31.841 1476.6818 15:17:59.95M
2018-03-15T15:18:14.424Z|I-OCEAN7-304-0616641|  26.25   7.400  32.703  31.788 1476.6165 15:18:05.04M
2018-03-15T15:18:19.487Z|I-OCEAN7-304-0616641|  26.28   7.400  32.665  31.747 1476.5656 15:18:10.11M
2018-03-15T15:18:24.292Z|I-OCEAN7-304-0616641|  26.23   7.400  32.699  31.784 1476.6101 15:18:15.17M
2018-03-15T15:18:29.356Z|I-OCEAN7-304-0616641|  26.24   7.400  32.691  31.775 1476.5996 15:18:19.96M
2018-03-15T15:18:34.422Z|I-OCEAN7-304-0616641|  26.24   7.400  32.707  31.792 1476.6213 15:18:25.04M
2018-03-15T15:18:39.486Z|I-OCEAN7-304-0616641|  26.24   7.400  32.699  31.783 1476.6101 15:18:30.10M
2018-03-15T15:18:44.550Z|I-OCEAN7-304-0616641|  26.28   7.400  32.698  31.783 1476.6096 15:18:35.17M
2018-03-15T15:18:49.616Z|I-OCEAN7-304-0616641|  26.29   7.399  32.698  31.784 1476.6095 15:18:40.23M
2018-03-15T15:18:54.681Z|I-OCEAN7-304-0616641|  26.29   7.399  32.739  31.828 1476.6641 15:18:45.29M
2018-03-15T15:18:59.746Z|I-OCEAN7-304-0616641|  26.28   7.399  32.733  31.821 1476.6553 15:18:50.36M