2018-03-15T15:18:04.292Z|I-OCEAN7-304-0616641| 26.25 7.400 32.723 31.810 1476.6434 15:17:54.89M 2018-03-15T15:18:09.357Z|I-OCEAN7-304-0616641| 26.25 7.400 32.752 31.841 1476.6818 15:17:59.95M 2018-03-15T15:18:14.424Z|I-OCEAN7-304-0616641| 26.25 7.400 32.703 31.788 1476.6165 15:18:05.04M 2018-03-15T15:18:19.487Z|I-OCEAN7-304-0616641| 26.28 7.400 32.665 31.747 1476.5656 15:18:10.11M 2018-03-15T15:18:24.292Z|I-OCEAN7-304-0616641| 26.23 7.400 32.699 31.784 1476.6101 15:18:15.17M 2018-03-15T15:18:29.356Z|I-OCEAN7-304-0616641| 26.24 7.400 32.691 31.775 1476.5996 15:18:19.96M 2018-03-15T15:18:34.422Z|I-OCEAN7-304-0616641| 26.24 7.400 32.707 31.792 1476.6213 15:18:25.04M 2018-03-15T15:18:39.486Z|I-OCEAN7-304-0616641| 26.24 7.400 32.699 31.783 1476.6101 15:18:30.10M 2018-03-15T15:18:44.550Z|I-OCEAN7-304-0616641| 26.28 7.400 32.698 31.783 1476.6096 15:18:35.17M 2018-03-15T15:18:49.616Z|I-OCEAN7-304-0616641| 26.29 7.399 32.698 31.784 1476.6095 15:18:40.23M 2018-03-15T15:18:54.681Z|I-OCEAN7-304-0616641| 26.29 7.399 32.739 31.828 1476.6641 15:18:45.29M 2018-03-15T15:18:59.746Z|I-OCEAN7-304-0616641| 26.28 7.399 32.733 31.821 1476.6553 15:18:50.36M