2018-03-15T15:16:02.731Z|I-OCEAN7-304-0616641| 26.24 7.397 32.628 31.710 1476.5073 15:15:53.33M 2018-03-15T15:16:07.798Z|I-OCEAN7-304-0616641| 26.24 7.397 32.626 31.707 1476.5045 15:15:58.40M 2018-03-15T15:16:12.859Z|I-OCEAN7-304-0616641| 26.21 7.397 32.592 31.671 1476.4592 15:16:03.46M 2018-03-15T15:16:17.927Z|I-OCEAN7-304-0616641| 26.21 7.397 32.592 31.672 1476.4596 15:16:08.52M 2018-03-15T15:16:22.990Z|I-OCEAN7-304-0616641| 26.20 7.397 32.604 31.683 1476.4752 15:16:13.59M 2018-03-15T15:16:28.054Z|I-OCEAN7-304-0616641| 26.22 7.398 32.605 31.685 1476.4788 15:16:18.65M 2018-03-15T15:16:33.120Z|I-OCEAN7-304-0616641| 26.23 7.398 32.607 31.687 1476.4816 15:16:23.72M 2018-03-15T15:16:38.190Z|I-OCEAN7-304-0616641| 26.23 7.398 32.609 31.689 1476.4854 15:16:28.78M 2018-03-15T15:16:43.254Z|I-OCEAN7-304-0616641| 26.32 7.398 32.647 31.729 1476.5377 15:16:33.85M 2018-03-15T15:16:48.316Z|I-OCEAN7-304-0616641| 26.22 7.398 32.626 31.706 1476.5088 15:16:38.91M 2018-03-15T15:16:53.383Z|I-OCEAN7-304-0616641| 26.29 7.396 32.636 31.720 1476.5165 15:16:44.97M 2018-03-15T15:16:58.449Z|I-OCEAN7-304-0616641| 26.24 7.396 32.639 31.723 1476.5188 15:16:49.06M