2018-03-15T15:16:02.731Z|I-OCEAN7-304-0616641|  26.24   7.397  32.628  31.710 1476.5073 15:15:53.33M
2018-03-15T15:16:07.798Z|I-OCEAN7-304-0616641|  26.24   7.397  32.626  31.707 1476.5045 15:15:58.40M
2018-03-15T15:16:12.859Z|I-OCEAN7-304-0616641|  26.21   7.397  32.592  31.671 1476.4592 15:16:03.46M
2018-03-15T15:16:17.927Z|I-OCEAN7-304-0616641|  26.21   7.397  32.592  31.672 1476.4596 15:16:08.52M
2018-03-15T15:16:22.990Z|I-OCEAN7-304-0616641|  26.20   7.397  32.604  31.683 1476.4752 15:16:13.59M
2018-03-15T15:16:28.054Z|I-OCEAN7-304-0616641|  26.22   7.398  32.605  31.685 1476.4788 15:16:18.65M
2018-03-15T15:16:33.120Z|I-OCEAN7-304-0616641|  26.23   7.398  32.607  31.687 1476.4816 15:16:23.72M
2018-03-15T15:16:38.190Z|I-OCEAN7-304-0616641|  26.23   7.398  32.609  31.689 1476.4854 15:16:28.78M
2018-03-15T15:16:43.254Z|I-OCEAN7-304-0616641|  26.32   7.398  32.647  31.729 1476.5377 15:16:33.85M
2018-03-15T15:16:48.316Z|I-OCEAN7-304-0616641|  26.22   7.398  32.626  31.706 1476.5088 15:16:38.91M
2018-03-15T15:16:53.383Z|I-OCEAN7-304-0616641|  26.29   7.396  32.636  31.720 1476.5165 15:16:44.97M
2018-03-15T15:16:58.449Z|I-OCEAN7-304-0616641|  26.24   7.396  32.639  31.723 1476.5188 15:16:49.06M