2018-03-15T15:14:01.431Z|I-OCEAN7-304-0616641|  26.20   7.393  31.844  30.871 1475.4475 15:13:52.03M
2018-03-15T15:14:06.497Z|I-OCEAN7-304-0616641|  26.21   7.393  31.822  30.848 1475.4166 15:13:57.10M
2018-03-15T15:14:11.563Z|I-OCEAN7-304-0616641|  26.30   7.392  31.883  30.913 1475.4988 15:14:02.16M
2018-03-15T15:14:16.626Z|I-OCEAN7-304-0616641|  26.21   7.392  31.914  30.947 1475.5386 15:14:07.23M
2018-03-15T15:14:21.690Z|I-OCEAN7-304-0616641|  26.21   7.392  31.875  30.905 1475.4866 15:14:12.29M
2018-03-15T15:14:26.756Z|I-OCEAN7-304-0616641|  26.21   7.393  32.268  31.327 1476.0126 15:14:17.35M
2018-03-15T15:14:31.821Z|I-OCEAN7-304-0616641|  26.21   7.393  32.457  31.529 1476.2659 15:14:22.42M
2018-03-15T15:14:36.889Z|I-OCEAN7-304-0616641|  26.20   7.393  32.547  31.626 1476.3875 15:14:27.48M
2018-03-15T15:14:41.950Z|I-OCEAN7-304-0616641|  26.23   7.394  32.596  31.679 1476.4556 15:14:32.55M
2018-03-15T15:14:47.018Z|I-OCEAN7-304-0616641|  26.23   7.394  32.588  31.669 1476.4457 15:14:37.61M
2018-03-15T15:14:52.079Z|I-OCEAN7-304-0616641|  26.28   7.395  32.698  31.787 1476.5956 15:14:42.68M
2018-03-15T15:14:57.143Z|I-OCEAN7-304-0616641|  26.28   7.395  32.688  31.776 1476.5836 15:14:47.74M