2018-03-15T15:12:00.132Z|I-OCEAN7-304-0616641|  26.20   7.394  32.557  31.636 1476.4042 15:11:50.71M
2018-03-15T15:12:05.195Z|I-OCEAN7-304-0616641|  26.25   7.394  32.509  31.585 1476.3412 15:11:55.78M
2018-03-15T15:12:10.261Z|I-OCEAN7-304-0616641|  26.23   7.394  32.509  31.584 1476.3409 15:12:00.84M
2018-03-15T15:12:15.326Z|I-OCEAN7-304-0616641|  26.23   7.394  32.537  31.615 1476.3788 15:12:05.91M
2018-03-15T15:12:20.391Z|I-OCEAN7-304-0616641|  26.23   7.394  32.569  31.649 1476.4213 15:12:10.97M
2018-03-15T15:12:25.198Z|I-OCEAN7-304-0616641|  26.22   7.394  32.603  31.686 1476.4659 15:12:16.05M
2018-03-15T15:12:30.259Z|I-OCEAN7-304-0616641|  26.29   7.394  32.597  31.679 1476.4598 15:12:20.84M
2018-03-15T15:12:35.328Z|I-OCEAN7-304-0616641|  26.19   7.394  32.632  31.717 1476.5049 15:12:25.91M
2018-03-15T15:12:40.389Z|I-OCEAN7-304-0616641|  26.26   7.395  32.594  31.675 1476.4552 15:12:30.97M
2018-03-15T15:12:45.458Z|I-OCEAN7-304-0616641|  26.22   7.395  32.584  31.664 1476.4415 15:12:36.05M
2018-03-15T15:12:50.522Z|I-OCEAN7-304-0616641|  26.27   7.394  32.597  31.679 1476.4596 15:12:41.12M
2018-03-15T15:12:55.584Z|I-OCEAN7-304-0616641|  26.22   7.394  31.690  30.704 1475.2444 15:12:46.18M