2018-03-15T15:10:03.897Z|I-OCEAN7-304-0616641|  26.19   7.392  32.505  31.582 1476.3269 15:09:54.48M
2018-03-15T15:10:08.960Z|I-OCEAN7-304-0616641|  26.19   7.392  32.544  31.624 1476.3804 15:09:59.54M
2018-03-15T15:10:14.027Z|I-OCEAN7-304-0616641|  26.18   7.392  32.544  31.624 1476.3820 15:10:04.61M
2018-03-15T15:10:19.092Z|I-OCEAN7-304-0616641|  26.18   7.393  32.576  31.658 1476.4246 15:10:09.67M
2018-03-15T15:10:24.157Z|I-OCEAN7-304-0616641|  26.25   7.393  32.625  31.710 1476.4929 15:10:14.74M
2018-03-15T15:10:29.219Z|I-OCEAN7-304-0616641|  26.18   7.393  32.625  31.710 1476.4932 15:10:19.80M
2018-03-15T15:10:34.287Z|I-OCEAN7-304-0616641|  26.18   7.393  32.626  31.711 1476.4945 15:10:24.86M
2018-03-15T15:10:39.350Z|I-OCEAN7-304-0616641|  26.18   7.393  32.738  31.832 1476.6436 15:10:29.93M
2018-03-15T15:10:44.417Z|I-OCEAN7-304-0616641|  26.18   7.393  32.712  31.804 1476.6085 15:10:35.01M
2018-03-15T15:10:49.480Z|I-OCEAN7-304-0616641|  26.19   7.393  32.702  31.794 1476.5962 15:10:40.07M
2018-03-15T15:10:54.545Z|I-OCEAN7-304-0616641|  26.20   7.393  32.649  31.736 1476.5256 15:10:45.14M
2018-03-15T15:10:59.612Z|I-OCEAN7-304-0616641|  26.20   7.394  32.696  31.787 1476.5900 15:10:50.20M