2018-03-15T15:07:02.084Z|I-OCEAN7-304-0616641|  26.15   7.395  32.570  31.649 1476.4237 15:06:52.65M
2018-03-15T15:07:07.142Z|I-OCEAN7-304-0616641|  26.15   7.395  32.561  31.639 1476.4119 15:06:57.71M
2018-03-15T15:07:12.208Z|I-OCEAN7-304-0616641|  26.20   7.395  32.544  31.621 1476.3896 15:07:02.77M
2018-03-15T15:07:17.270Z|I-OCEAN7-304-0616641|  26.12   7.395  32.565  31.644 1476.4170 15:07:07.84M
2018-03-15T15:07:22.336Z|I-OCEAN7-304-0616641|  26.14   7.395  32.517  31.592 1476.3519 15:07:12.90M
2018-03-15T15:07:27.401Z|I-OCEAN7-304-0616641|  26.18   7.395  32.585  31.666 1476.4429 15:07:17.96M
2018-03-15T15:07:32.466Z|I-OCEAN7-304-0616641|  26.18   7.394  32.606  31.689 1476.4701 15:07:23.05M
2018-03-15T15:07:37.530Z|I-OCEAN7-304-0616641|  26.19   7.394  32.596  31.678 1476.4558 15:07:28.11M
2018-03-15T15:07:42.595Z|I-OCEAN7-304-0616641|  26.19   7.394  32.559  31.639 1476.4059 15:07:33.18M
2018-03-15T15:07:47.661Z|I-OCEAN7-304-0616641|  26.18   7.394  32.589  31.671 1476.4453 15:07:38.24M
2018-03-15T15:07:52.724Z|I-OCEAN7-304-0616641|  26.18   7.393  32.563  31.643 1476.4099 15:07:43.31M
2018-03-15T15:07:57.793Z|I-OCEAN7-304-0616641|  26.18   7.393  32.563  31.644 1476.4094 15:07:48.37M