2018-03-15T15:05:00.512Z|I-OCEAN7-304-0616641| 26.12 7.386 32.542 31.627 1476.3611 15:04:51.09M 2018-03-15T15:05:05.579Z|I-OCEAN7-304-0616641| 26.14 7.386 32.540 31.625 1476.3596 15:04:56.15M 2018-03-15T15:05:10.645Z|I-OCEAN7-304-0616641| 26.21 7.387 32.545 31.630 1476.3672 15:05:01.22M 2018-03-15T15:05:15.709Z|I-OCEAN7-304-0616641| 26.22 7.387 32.554 31.640 1476.3801 15:05:06.28M 2018-03-15T15:05:20.776Z|I-OCEAN7-304-0616641| 26.23 7.387 32.555 31.640 1476.3820 15:05:11.34M 2018-03-15T15:05:25.841Z|I-OCEAN7-304-0616641| 26.23 7.387 32.524 31.607 1476.3413 15:05:16.41M 2018-03-15T15:05:30.906Z|I-OCEAN7-304-0616641| 26.14 7.388 32.515 31.597 1476.3296 15:05:21.47M 2018-03-15T15:05:35.972Z|I-OCEAN7-304-0616641| 26.16 7.387 32.529 31.612 1476.3479 15:05:26.54M 2018-03-15T15:05:41.033Z|I-OCEAN7-304-0616641| 26.13 7.388 32.522 31.604 1476.3385 15:05:31.60M 2018-03-15T15:05:46.101Z|I-OCEAN7-304-0616641| 26.13 7.388 32.573 31.659 1476.4071 15:05:36.66M 2018-03-15T15:05:51.167Z|I-OCEAN7-304-0616641| 26.14 7.388 32.535 31.618 1476.3577 15:05:41.73M 2018-03-15T15:05:56.229Z|I-OCEAN7-304-0616641| 26.17 7.388 32.530 31.612 1476.3513 15:05:46.79M