2018-03-15T15:05:00.512Z|I-OCEAN7-304-0616641|  26.12   7.386  32.542  31.627 1476.3611 15:04:51.09M
2018-03-15T15:05:05.579Z|I-OCEAN7-304-0616641|  26.14   7.386  32.540  31.625 1476.3596 15:04:56.15M
2018-03-15T15:05:10.645Z|I-OCEAN7-304-0616641|  26.21   7.387  32.545  31.630 1476.3672 15:05:01.22M
2018-03-15T15:05:15.709Z|I-OCEAN7-304-0616641|  26.22   7.387  32.554  31.640 1476.3801 15:05:06.28M
2018-03-15T15:05:20.776Z|I-OCEAN7-304-0616641|  26.23   7.387  32.555  31.640 1476.3820 15:05:11.34M
2018-03-15T15:05:25.841Z|I-OCEAN7-304-0616641|  26.23   7.387  32.524  31.607 1476.3413 15:05:16.41M
2018-03-15T15:05:30.906Z|I-OCEAN7-304-0616641|  26.14   7.388  32.515  31.597 1476.3296 15:05:21.47M
2018-03-15T15:05:35.972Z|I-OCEAN7-304-0616641|  26.16   7.387  32.529  31.612 1476.3479 15:05:26.54M
2018-03-15T15:05:41.033Z|I-OCEAN7-304-0616641|  26.13   7.388  32.522  31.604 1476.3385 15:05:31.60M
2018-03-15T15:05:46.101Z|I-OCEAN7-304-0616641|  26.13   7.388  32.573  31.659 1476.4071 15:05:36.66M
2018-03-15T15:05:51.167Z|I-OCEAN7-304-0616641|  26.14   7.388  32.535  31.618 1476.3577 15:05:41.73M
2018-03-15T15:05:56.229Z|I-OCEAN7-304-0616641|  26.17   7.388  32.530  31.612 1476.3513 15:05:46.79M