2018-03-15T15:03:04.281Z|I-OCEAN7-304-0616641| 26.16 7.382 32.465 31.549 1476.2471 15:02:54.84M 2018-03-15T15:03:09.346Z|I-OCEAN7-304-0616641| 26.12 7.382 32.458 31.541 1476.2355 15:02:59.90M 2018-03-15T15:03:14.411Z|I-OCEAN7-304-0616641| 26.12 7.385 32.457 31.538 1476.2435 15:03:04.96M 2018-03-15T15:03:19.476Z|I-OCEAN7-304-0616641| 26.15 7.385 32.518 31.602 1476.3276 15:03:10.05M 2018-03-15T15:03:24.280Z|I-OCEAN7-304-0616641| 26.15 7.386 32.550 31.636 1476.3710 15:03:15.11M 2018-03-15T15:03:29.343Z|I-OCEAN7-304-0616641| 26.18 7.386 32.521 31.605 1476.3350 15:03:19.90M 2018-03-15T15:03:34.411Z|I-OCEAN7-304-0616641| 26.16 7.387 32.542 31.627 1476.3636 15:03:24.96M 2018-03-15T15:03:39.473Z|I-OCEAN7-304-0616641| 26.13 7.387 32.499 31.580 1476.3062 15:03:30.05M 2018-03-15T15:03:44.540Z|I-OCEAN7-304-0616641| 26.13 7.387 32.499 31.581 1476.3062 15:03:35.11M 2018-03-15T15:03:49.606Z|I-OCEAN7-304-0616641| 26.11 7.387 32.505 31.587 1476.3138 15:03:40.17M 2018-03-15T15:03:54.667Z|I-OCEAN7-304-0616641| 26.16 7.387 32.518 31.601 1476.3312 15:03:45.24M 2018-03-15T15:03:59.734Z|I-OCEAN7-304-0616641| 26.16 7.387 32.519 31.602 1476.3318 15:03:50.30M