2018-03-15T15:03:04.281Z|I-OCEAN7-304-0616641|  26.16   7.382  32.465  31.549 1476.2471 15:02:54.84M
2018-03-15T15:03:09.346Z|I-OCEAN7-304-0616641|  26.12   7.382  32.458  31.541 1476.2355 15:02:59.90M
2018-03-15T15:03:14.411Z|I-OCEAN7-304-0616641|  26.12   7.385  32.457  31.538 1476.2435 15:03:04.96M
2018-03-15T15:03:19.476Z|I-OCEAN7-304-0616641|  26.15   7.385  32.518  31.602 1476.3276 15:03:10.05M
2018-03-15T15:03:24.280Z|I-OCEAN7-304-0616641|  26.15   7.386  32.550  31.636 1476.3710 15:03:15.11M
2018-03-15T15:03:29.343Z|I-OCEAN7-304-0616641|  26.18   7.386  32.521  31.605 1476.3350 15:03:19.90M
2018-03-15T15:03:34.411Z|I-OCEAN7-304-0616641|  26.16   7.387  32.542  31.627 1476.3636 15:03:24.96M
2018-03-15T15:03:39.473Z|I-OCEAN7-304-0616641|  26.13   7.387  32.499  31.580 1476.3062 15:03:30.05M
2018-03-15T15:03:44.540Z|I-OCEAN7-304-0616641|  26.13   7.387  32.499  31.581 1476.3062 15:03:35.11M
2018-03-15T15:03:49.606Z|I-OCEAN7-304-0616641|  26.11   7.387  32.505  31.587 1476.3138 15:03:40.17M
2018-03-15T15:03:54.667Z|I-OCEAN7-304-0616641|  26.16   7.387  32.518  31.601 1476.3312 15:03:45.24M
2018-03-15T15:03:59.734Z|I-OCEAN7-304-0616641|  26.16   7.387  32.519  31.602 1476.3318 15:03:50.30M