2018-03-15T15:01:02.717Z|I-OCEAN7-304-0616641|  26.11   7.382  32.455  31.537 1476.2323 15:00:53.28M
2018-03-15T15:01:07.782Z|I-OCEAN7-304-0616641|  26.17   7.382  32.466  31.549 1476.2485 15:00:58.34M
2018-03-15T15:01:12.850Z|I-OCEAN7-304-0616641|  26.18   7.382  32.466  31.550 1476.2498 15:01:03.40M
2018-03-15T15:01:17.914Z|I-OCEAN7-304-0616641|  26.19   7.382  32.448  31.530 1476.2255 15:01:08.47M
2018-03-15T15:01:22.979Z|I-OCEAN7-304-0616641|  26.11   7.382  32.448  31.530 1476.2228 15:01:13.53M
2018-03-15T15:01:28.043Z|I-OCEAN7-304-0616641|  26.13   7.382  32.448  31.530 1476.2236 15:01:18.60M
2018-03-15T15:01:33.110Z|I-OCEAN7-304-0616641|  26.16   7.382  32.448  31.531 1476.2241 15:01:23.66M
2018-03-15T15:01:38.176Z|I-OCEAN7-304-0616641|  26.13   7.382  32.454  31.537 1476.2306 15:01:28.73M
2018-03-15T15:01:43.239Z|I-OCEAN7-304-0616641|  26.15   7.381  32.478  31.562 1476.2617 15:01:33.79M
2018-03-15T15:01:48.305Z|I-OCEAN7-304-0616641|  26.14   7.381  32.478  31.563 1476.2614 15:01:38.85M
2018-03-15T15:01:53.371Z|I-OCEAN7-304-0616641|  26.05   7.381  32.472  31.557 1476.2524 15:01:43.92M
2018-03-15T15:01:58.435Z|I-OCEAN7-304-0616641|  26.07   7.381  32.525  31.614 1476.3228 15:01:49.00M