2018-03-15T14:59:01.421Z|I-OCEAN7-304-0616641|  26.13   7.378  32.537  31.630 1476.3329 14:58:51.96M
2018-03-15T14:59:06.487Z|I-OCEAN7-304-0616641|  26.13   7.379  32.522  31.613 1476.3142 14:58:57.04M
2018-03-15T14:59:11.550Z|I-OCEAN7-304-0616641|  26.17   7.379  32.560  31.653 1476.3667 14:59:02.11M
2018-03-15T14:59:16.614Z|I-OCEAN7-304-0616641|  26.17   7.379  32.504  31.593 1476.2922 14:59:07.17M
2018-03-15T14:59:21.682Z|I-OCEAN7-304-0616641|  26.16   7.379  32.505  31.593 1476.2935 14:59:12.23M
2018-03-15T14:59:26.485Z|I-OCEAN7-304-0616641|  26.09   7.380  32.505  31.593 1476.2935 14:59:17.30M
2018-03-15T14:59:31.550Z|I-OCEAN7-304-0616641|  26.10   7.383  32.504  31.589 1476.3029 14:59:22.11M
2018-03-15T14:59:36.614Z|I-OCEAN7-304-0616641|  26.10   7.384  32.522  31.607 1476.3279 14:59:27.17M
2018-03-15T14:59:41.680Z|I-OCEAN7-304-0616641|  26.07   7.385  32.522  31.607 1476.3293 14:59:32.23M
2018-03-15T14:59:46.746Z|I-OCEAN7-304-0616641|  26.09   7.385  32.531  31.616 1476.3414 14:59:37.30M
2018-03-15T14:59:51.807Z|I-OCEAN7-304-0616641|  26.12   7.385  32.507  31.591 1476.3102 14:59:42.36M
2018-03-15T14:59:56.875Z|I-OCEAN7-304-0616641|  26.12   7.385  32.533  31.619 1476.3474 14:59:47.42M