2018-03-15T14:57:04.925Z|I-OCEAN7-304-0616641| 26.07 7.378 32.505 31.595 1476.2888 14:56:55.46M 2018-03-15T14:57:09.990Z|I-OCEAN7-304-0616641| 26.07 7.378 32.505 31.595 1476.2891 14:57:00.53M 2018-03-15T14:57:15.056Z|I-OCEAN7-304-0616641| 26.04 7.378 32.498 31.588 1476.2770 14:57:05.59M 2018-03-15T14:57:20.119Z|I-OCEAN7-304-0616641| 26.09 7.378 32.525 31.617 1476.3151 14:57:10.66M 2018-03-15T14:57:25.187Z|I-OCEAN7-304-0616641| 26.09 7.378 32.531 31.623 1476.3234 14:57:15.72M 2018-03-15T14:57:30.249Z|I-OCEAN7-304-0616641| 26.10 7.378 32.512 31.602 1476.2980 14:57:20.79M 2018-03-15T14:57:35.313Z|I-OCEAN7-304-0616641| 26.10 7.378 32.517 31.608 1476.3059 14:57:25.85M 2018-03-15T14:57:40.380Z|I-OCEAN7-304-0616641| 26.10 7.378 32.529 31.620 1476.3217 14:57:30.91M 2018-03-15T14:57:45.444Z|I-OCEAN7-304-0616641| 26.10 7.378 32.494 31.582 1476.2744 14:57:36.00M 2018-03-15T14:57:50.511Z|I-OCEAN7-304-0616641| 26.11 7.379 32.494 31.582 1476.2753 14:57:41.06M 2018-03-15T14:57:55.571Z|I-OCEAN7-304-0616641| 26.06 7.376 32.494 31.585 1476.2679 14:57:46.13M