2018-03-15T14:57:04.925Z|I-OCEAN7-304-0616641|  26.07   7.378  32.505  31.595 1476.2888 14:56:55.46M
2018-03-15T14:57:09.990Z|I-OCEAN7-304-0616641|  26.07   7.378  32.505  31.595 1476.2891 14:57:00.53M
2018-03-15T14:57:15.056Z|I-OCEAN7-304-0616641|  26.04   7.378  32.498  31.588 1476.2770 14:57:05.59M
2018-03-15T14:57:20.119Z|I-OCEAN7-304-0616641|  26.09   7.378  32.525  31.617 1476.3151 14:57:10.66M
2018-03-15T14:57:25.187Z|I-OCEAN7-304-0616641|  26.09   7.378  32.531  31.623 1476.3234 14:57:15.72M
2018-03-15T14:57:30.249Z|I-OCEAN7-304-0616641|  26.10   7.378  32.512  31.602 1476.2980 14:57:20.79M
2018-03-15T14:57:35.313Z|I-OCEAN7-304-0616641|  26.10   7.378  32.517  31.608 1476.3059 14:57:25.85M
2018-03-15T14:57:40.380Z|I-OCEAN7-304-0616641|  26.10   7.378  32.529  31.620 1476.3217 14:57:30.91M
2018-03-15T14:57:45.444Z|I-OCEAN7-304-0616641|  26.10   7.378  32.494  31.582 1476.2744 14:57:36.00M
2018-03-15T14:57:50.511Z|I-OCEAN7-304-0616641|  26.11   7.379  32.494  31.582 1476.2753 14:57:41.06M
2018-03-15T14:57:55.571Z|I-OCEAN7-304-0616641|  26.06   7.376  32.494  31.585 1476.2679 14:57:46.13M