2018-03-15T14:54:03.103Z|I-OCEAN7-304-0616641|  26.04   7.375  32.502  31.594 1476.2737 14:53:53.63M
2018-03-15T14:54:08.169Z|I-OCEAN7-304-0616641|  26.04   7.375  32.506  31.598 1476.2800 14:53:58.69M
2018-03-15T14:54:13.236Z|I-OCEAN7-304-0616641|  26.06   7.375  32.506  31.599 1476.2822 14:54:03.76M
2018-03-15T14:54:18.300Z|I-OCEAN7-304-0616641|  26.02   7.376  32.507  31.599 1476.2837 14:54:08.82M
2018-03-15T14:54:23.107Z|I-OCEAN7-304-0616641|  26.03   7.376  32.468  31.557 1476.2313 14:54:13.89M
2018-03-15T14:54:28.169Z|I-OCEAN7-304-0616641|  25.98   7.376  32.491  31.583 1476.2620 14:54:18.70M
2018-03-15T14:54:33.234Z|I-OCEAN7-304-0616641|  26.06   7.375  32.491  31.582 1476.2621 14:54:23.76M
2018-03-15T14:54:38.298Z|I-OCEAN7-304-0616641|  26.06   7.375  32.490  31.581 1476.2600 14:54:28.82M
2018-03-15T14:54:43.105Z|I-OCEAN7-304-0616641|  26.10   7.375  32.488  31.580 1476.2578 14:54:33.89M
2018-03-15T14:54:48.167Z|I-OCEAN7-304-0616641|  26.08   7.375  32.481  31.572 1476.2469 14:54:38.70M
2018-03-15T14:54:53.236Z|I-OCEAN7-304-0616641|  26.08   7.375  32.480  31.571 1476.2455 14:54:43.76M
2018-03-15T14:54:58.296Z|I-OCEAN7-304-0616641|  26.10   7.374  32.512  31.606 1476.2889 14:54:48.83M