2018-03-15T14:52:02.324Z|I-OCEAN7-304-0616641|  26.03   7.372  32.547  31.646 1476.3280 14:51:52.84M
2018-03-15T14:52:07.391Z|I-OCEAN7-304-0616641|  26.04   7.372  32.543  31.641 1476.3228 14:51:57.90M
2018-03-15T14:52:12.196Z|I-OCEAN7-304-0616641|  26.00   7.372  32.542  31.640 1476.3220 14:52:02.97M
2018-03-15T14:52:17.260Z|I-OCEAN7-304-0616641|  26.05   7.373  32.520  31.616 1476.2926 14:52:07.78M
2018-03-15T14:52:22.325Z|I-OCEAN7-304-0616641|  26.07   7.372  32.529  31.626 1476.3053 14:52:12.84M
2018-03-15T14:52:27.389Z|I-OCEAN7-304-0616641|  26.02   7.373  32.530  31.627 1476.3062 14:52:17.91M
2018-03-15T14:52:32.197Z|I-OCEAN7-304-0616641|  26.07   7.373  32.486  31.579 1476.2476 14:52:22.97M
2018-03-15T14:52:37.260Z|I-OCEAN7-304-0616641|  26.05   7.372  32.573  31.673 1476.3639 14:52:27.78M
2018-03-15T14:52:42.322Z|I-OCEAN7-304-0616641|  26.05   7.372  32.527  31.623 1476.3009 14:52:32.84M
2018-03-15T14:52:47.131Z|I-OCEAN7-304-0616641|  26.04   7.372  32.527  31.624 1476.3013 14:52:37.90M
2018-03-15T14:52:52.197Z|I-OCEAN7-304-0616641|  26.03   7.372  32.508  31.604 1476.2769 14:52:42.72M
2018-03-15T14:52:57.260Z|I-OCEAN7-304-0616641|  26.09   7.371  32.554  31.655 1476.3340 14:52:47.78M