2018-03-15T14:50:01.286Z|I-OCEAN7-304-0616641|  26.00   7.374  32.526  31.621 1476.3036 14:49:51.80M
2018-03-15T14:50:06.350Z|I-OCEAN7-304-0616641|  26.00   7.374  32.525  31.621 1476.3020 14:49:56.86M
2018-03-15T14:50:11.416Z|I-OCEAN7-304-0616641|  26.00   7.373  32.481  31.574 1476.2416 14:50:01.92M
2018-03-15T14:50:16.481Z|I-OCEAN7-304-0616641|  26.00   7.373  32.503  31.598 1476.2697 14:50:07.01M
2018-03-15T14:50:21.549Z|I-OCEAN7-304-0616641|  25.98   7.372  32.493  31.587 1476.2534 14:50:12.07M
2018-03-15T14:50:26.352Z|I-OCEAN7-304-0616641|  26.02   7.372  32.518  31.615 1476.2874 14:50:17.14M
2018-03-15T14:50:31.416Z|I-OCEAN7-304-0616641|  26.01   7.371  32.518  31.615 1476.2865 14:50:21.93M
2018-03-15T14:50:36.222Z|I-OCEAN7-304-0616641|  25.98   7.371  32.553  31.653 1476.3340 14:50:27.01M
2018-03-15T14:50:41.287Z|I-OCEAN7-304-0616641|  25.98   7.369  32.554  31.655 1476.3281 14:50:31.80M
2018-03-15T14:50:46.350Z|I-OCEAN7-304-0616641|  25.98   7.369  32.537  31.637 1476.3046 14:50:36.86M
2018-03-15T14:50:51.416Z|I-OCEAN7-304-0616641|  26.04   7.369  32.547  31.648 1476.3191 14:50:41.92M
2018-03-15T14:50:56.481Z|I-OCEAN7-304-0616641|  25.98   7.369  32.509  31.607 1476.2670 14:50:47.01M