2018-03-15T14:48:04.791Z|I-OCEAN7-304-0616641|  25.93   7.368  32.608  31.715 1476.3981 14:47:55.30M
2018-03-15T14:48:09.858Z|I-OCEAN7-304-0616641|  25.98   7.369  32.607  31.714 1476.3998 14:48:00.37M
2018-03-15T14:48:14.922Z|I-OCEAN7-304-0616641|  25.96   7.370  32.552  31.653 1476.3270 14:48:05.44M
2018-03-15T14:48:19.986Z|I-OCEAN7-304-0616641|  26.03   7.370  32.559  31.660 1476.3390 14:48:10.50M
2018-03-15T14:48:25.049Z|I-OCEAN7-304-0616641|  26.01   7.370  32.512  31.609 1476.2756 14:48:15.56M
2018-03-15T14:48:30.117Z|I-OCEAN7-304-0616641|  26.01   7.371  32.511  31.608 1476.2769 14:48:20.62M
2018-03-15T14:48:35.183Z|I-OCEAN7-304-0616641|  25.95   7.371  32.512  31.608 1476.2772 14:48:25.69M
2018-03-15T14:48:40.245Z|I-OCEAN7-304-0616641|  25.97   7.372  32.521  31.618 1476.2903 14:48:30.75M
2018-03-15T14:48:45.309Z|I-OCEAN7-304-0616641|  25.97   7.372  32.522  31.619 1476.2916 14:48:35.82M
2018-03-15T14:48:50.373Z|I-OCEAN7-304-0616641|  25.97   7.372  32.504  31.600 1476.2677 14:48:40.88M
2018-03-15T14:48:55.437Z|I-OCEAN7-304-0616641|  25.99   7.372  32.503  31.599 1476.2684 14:48:45.94M