2018-03-15T14:48:04.791Z|I-OCEAN7-304-0616641| 25.93 7.368 32.608 31.715 1476.3981 14:47:55.30M 2018-03-15T14:48:09.858Z|I-OCEAN7-304-0616641| 25.98 7.369 32.607 31.714 1476.3998 14:48:00.37M 2018-03-15T14:48:14.922Z|I-OCEAN7-304-0616641| 25.96 7.370 32.552 31.653 1476.3270 14:48:05.44M 2018-03-15T14:48:19.986Z|I-OCEAN7-304-0616641| 26.03 7.370 32.559 31.660 1476.3390 14:48:10.50M 2018-03-15T14:48:25.049Z|I-OCEAN7-304-0616641| 26.01 7.370 32.512 31.609 1476.2756 14:48:15.56M 2018-03-15T14:48:30.117Z|I-OCEAN7-304-0616641| 26.01 7.371 32.511 31.608 1476.2769 14:48:20.62M 2018-03-15T14:48:35.183Z|I-OCEAN7-304-0616641| 25.95 7.371 32.512 31.608 1476.2772 14:48:25.69M 2018-03-15T14:48:40.245Z|I-OCEAN7-304-0616641| 25.97 7.372 32.521 31.618 1476.2903 14:48:30.75M 2018-03-15T14:48:45.309Z|I-OCEAN7-304-0616641| 25.97 7.372 32.522 31.619 1476.2916 14:48:35.82M 2018-03-15T14:48:50.373Z|I-OCEAN7-304-0616641| 25.97 7.372 32.504 31.600 1476.2677 14:48:40.88M 2018-03-15T14:48:55.437Z|I-OCEAN7-304-0616641| 25.99 7.372 32.503 31.599 1476.2684 14:48:45.94M