2018-03-15T14:46:03.233Z|I-OCEAN7-304-0616641|  25.93   7.370  32.503  31.601 1476.2625 14:45:54.01M
2018-03-15T14:46:08.295Z|I-OCEAN7-304-0616641|  25.94   7.370  32.548  31.648 1476.3231 14:45:58.80M
2018-03-15T14:46:13.360Z|I-OCEAN7-304-0616641|  25.94   7.368  32.554  31.657 1476.3250 14:46:03.86M
2018-03-15T14:46:18.427Z|I-OCEAN7-304-0616641|  25.95   7.367  32.568  31.672 1476.3406 14:46:08.92M
2018-03-15T14:46:23.489Z|I-OCEAN7-304-0616641|  25.91   7.367  32.514  31.615 1476.2687 14:46:14.01M
2018-03-15T14:46:28.556Z|I-OCEAN7-304-0616641|  25.97   7.367  32.514  31.614 1476.2697 14:46:19.07M
2018-03-15T14:46:33.621Z|I-OCEAN7-304-0616641|  25.97   7.368  32.561  31.665 1476.3333 14:46:24.13M
2018-03-15T14:46:38.688Z|I-OCEAN7-304-0616641|  25.96   7.368  32.506  31.605 1476.2599 14:46:29.20M
2018-03-15T14:46:43.750Z|I-OCEAN7-304-0616641|  25.99   7.368  32.543  31.645 1476.3110 14:46:34.26M
2018-03-15T14:46:48.817Z|I-OCEAN7-304-0616641|  25.97   7.368  32.552  31.655 1476.3236 14:46:39.33M
2018-03-15T14:46:53.881Z|I-OCEAN7-304-0616641|  26.00   7.369  32.530  31.631 1476.2952 14:46:44.39M
2018-03-15T14:46:58.955Z|I-OCEAN7-304-0616641|  25.94   7.369  32.522  31.622 1476.2830 14:46:49.45M