2018-03-15T14:41:04.915Z|I-OCEAN7-304-0616641|  25.86   7.358  32.473  31.579 1476.1892 14:40:55.41M
2018-03-15T14:41:09.980Z|I-OCEAN7-304-0616641|  25.86   7.358  32.481  31.587 1476.1990 14:41:00.47M
2018-03-15T14:41:15.044Z|I-OCEAN7-304-0616641|  25.88   7.358  32.478  31.584 1476.1946 14:41:05.53M
2018-03-15T14:41:20.109Z|I-OCEAN7-304-0616641|  25.87   7.358  32.479  31.586 1476.1963 14:41:10.60M
2018-03-15T14:41:25.177Z|I-OCEAN7-304-0616641|  25.87   7.358  32.479  31.586 1476.1959 14:41:15.66M
2018-03-15T14:41:30.238Z|I-OCEAN7-304-0616641|  25.88   7.358  32.422  31.523 1476.1190 14:41:20.73M
2018-03-15T14:41:35.306Z|I-OCEAN7-304-0616641|  25.89   7.358  32.422  31.524 1476.1198 14:41:25.79M
2018-03-15T14:41:40.371Z|I-OCEAN7-304-0616641|  25.95   7.358  32.480  31.586 1476.1987 14:41:30.85M
2018-03-15T14:41:45.433Z|I-OCEAN7-304-0616641|  25.93   7.358  32.530  31.640 1476.2659 14:41:35.92M
2018-03-15T14:41:50.502Z|I-OCEAN7-304-0616641|  25.93   7.358  32.529  31.639 1476.2655 14:41:41.00M
2018-03-15T14:41:55.563Z|I-OCEAN7-304-0616641|  25.92   7.359  32.477  31.582 1476.1958 14:41:46.07M