2018-03-15T14:39:03.615Z|I-OCEAN7-304-0616641|  25.90   7.349  32.476  31.590 1476.1672 14:38:54.10M
2018-03-15T14:39:08.680Z|I-OCEAN7-304-0616641|  25.88   7.349  32.475  31.589 1476.1656 14:38:59.17M
2018-03-15T14:39:13.745Z|I-OCEAN7-304-0616641|  25.91   7.349  32.473  31.587 1476.1652 14:39:04.23M
2018-03-15T14:39:18.810Z|I-OCEAN7-304-0616641|  25.90   7.350  32.423  31.532 1476.0985 14:39:09.30M
2018-03-15T14:39:23.875Z|I-OCEAN7-304-0616641|  25.90   7.350  32.487  31.601 1476.1865 14:39:14.36M
2018-03-15T14:39:28.940Z|I-OCEAN7-304-0616641|  25.90   7.351  32.446  31.556 1476.1322 14:39:19.42M
2018-03-15T14:39:34.005Z|I-OCEAN7-304-0616641|  25.90   7.351  32.418  31.526 1476.0959 14:39:24.49M
2018-03-15T14:39:39.068Z|I-OCEAN7-304-0616641|  25.88   7.352  32.475  31.587 1476.1736 14:39:29.55M
2018-03-15T14:39:44.136Z|I-OCEAN7-304-0616641|  25.88   7.352  32.485  31.597 1476.1863 14:39:34.62M
2018-03-15T14:39:49.201Z|I-OCEAN7-304-0616641|  25.88   7.352  32.529  31.645 1476.2482 14:39:39.68M
2018-03-15T14:39:54.265Z|I-OCEAN7-304-0616641|  25.88   7.353  32.501  31.614 1476.2106 14:39:44.75M
2018-03-15T14:39:59.328Z|I-OCEAN7-304-0616641|  25.88   7.358  32.467  31.572 1476.1796 14:39:49.81M