2018-03-15T14:37:02.055Z|I-OCEAN7-304-0616641|  25.83   7.351  32.469  31.581 1476.1635 14:36:52.53M
2018-03-15T14:37:07.120Z|I-OCEAN7-304-0616641|  25.85   7.351  32.420  31.528 1476.0972 14:36:57.59M
2018-03-15T14:37:12.186Z|I-OCEAN7-304-0616641|  25.85   7.351  32.468  31.580 1476.1611 14:37:02.66M
2018-03-15T14:37:17.249Z|I-OCEAN7-304-0616641|  25.79   7.351  32.432  31.541 1476.1116 14:37:07.72M
2018-03-15T14:37:22.315Z|I-OCEAN7-304-0616641|  25.88   7.351  32.432  31.541 1476.1123 14:37:12.78M
2018-03-15T14:37:27.379Z|I-OCEAN7-304-0616641|  25.82   7.351  32.432  31.541 1476.1123 14:37:17.85M
2018-03-15T14:37:32.446Z|I-OCEAN7-304-0616641|  25.80   7.351  32.433  31.542 1476.1134 14:37:22.91M
2018-03-15T14:37:37.508Z|I-OCEAN7-304-0616641|  25.80   7.351  32.469  31.581 1476.1625 14:37:28.00M
2018-03-15T14:37:42.574Z|I-OCEAN7-304-0616641|  25.80   7.351  32.469  31.581 1476.1628 14:37:33.06M
2018-03-15T14:37:47.642Z|I-OCEAN7-304-0616641|  25.87   7.352  32.469  31.580 1476.1646 14:37:38.13M
2018-03-15T14:37:52.706Z|I-OCEAN7-304-0616641|  25.80   7.351  32.475  31.587 1476.1714 14:37:43.19M
2018-03-15T14:37:57.770Z|I-OCEAN7-304-0616641|  25.89   7.351  32.476  31.588 1476.1732 14:37:48.25M