2018-03-15T14:35:01.015Z|I-OCEAN7-304-0616641|  25.78   7.345  32.408  31.521 1476.0621 14:34:51.49M
2018-03-15T14:35:06.083Z|I-OCEAN7-304-0616641|  25.86   7.345  32.398  31.509 1476.0520 14:34:56.55M
2018-03-15T14:35:11.144Z|I-OCEAN7-304-0616641|  25.79   7.346  32.461  31.577 1476.1375 14:35:01.61M
2018-03-15T14:35:16.211Z|I-OCEAN7-304-0616641|  25.84   7.346  32.410  31.522 1476.0695 14:35:06.67M
2018-03-15T14:35:21.274Z|I-OCEAN7-304-0616641|  25.77   7.346  32.440  31.554 1476.1100 14:35:11.74M
2018-03-15T14:35:26.338Z|I-OCEAN7-304-0616641|  25.83   7.347  32.441  31.555 1476.1129 14:35:16.80M
2018-03-15T14:35:31.402Z|I-OCEAN7-304-0616641|  25.83   7.347  32.477  31.593 1476.1613 14:35:21.87M
2018-03-15T14:35:36.470Z|I-OCEAN7-304-0616641|  25.83   7.347  32.483  31.600 1476.1708 14:35:26.93M
2018-03-15T14:35:41.533Z|I-OCEAN7-304-0616641|  25.86   7.347  32.484  31.600 1476.1724 14:35:32.02M
2018-03-15T14:35:46.602Z|I-OCEAN7-304-0616641|  25.85   7.348  32.484  31.600 1476.1737 14:35:37.08M
2018-03-15T14:35:51.665Z|I-OCEAN7-304-0616641|  25.87   7.352  32.520  31.635 1476.2351 14:35:42.15M
2018-03-15T14:35:56.728Z|I-OCEAN7-304-0616641|  25.87   7.353  32.636  31.760 1476.3918 14:35:47.21M