2018-03-15T14:33:04.825Z|I-OCEAN7-304-0616641|  25.80   7.347  32.428  31.540 1476.0942 14:32:55.25M
2018-03-15T14:33:09.845Z|I-OCEAN7-304-0616641|  25.80   7.347  32.428  31.541 1476.0953 14:33:00.36M
2018-03-15T14:33:14.911Z|I-OCEAN7-304-0616641|  25.85   7.347  32.429  31.541 1476.0969 14:33:05.38M
2018-03-15T14:33:19.974Z|I-OCEAN7-304-0616641|  25.78   7.347  32.429  31.542 1476.0968 14:33:10.44M
2018-03-15T14:33:25.042Z|I-OCEAN7-304-0616641|  25.78   7.345  32.430  31.544 1476.0941 14:33:15.50M
2018-03-15T14:33:30.107Z|I-OCEAN7-304-0616641|  25.78   7.345  32.416  31.530 1476.0752 14:33:20.57M
2018-03-15T14:33:34.910Z|I-OCEAN7-304-0616641|  25.75   7.345  32.477  31.595 1476.1548 14:33:25.63M
2018-03-15T14:33:39.973Z|I-OCEAN7-304-0616641|  25.75   7.345  32.476  31.594 1476.1541 14:33:30.44M
2018-03-15T14:33:45.038Z|I-OCEAN7-304-0616641|  25.77   7.345  32.475  31.593 1476.1531 14:33:35.50M
2018-03-15T14:33:50.104Z|I-OCEAN7-304-0616641|  25.77   7.345  32.474  31.592 1476.1508 14:33:40.57M
2018-03-15T14:33:55.170Z|I-OCEAN7-304-0616641|  25.77   7.344  32.458  31.575 1476.1279 14:33:45.63M