2018-03-15T14:28:01.139Z|I-OCEAN7-304-0616641|  25.73   7.341  32.418  31.535 1476.0631 14:27:51.58M
2018-03-15T14:28:06.200Z|I-OCEAN7-304-0616641|  25.73   7.341  32.449  31.568 1476.1058 14:27:56.65M
2018-03-15T14:28:11.268Z|I-OCEAN7-304-0616641|  25.73   7.341  32.449  31.568 1476.1064 14:28:01.71M
2018-03-15T14:28:16.332Z|I-OCEAN7-304-0616641|  25.75   7.341  32.449  31.568 1476.1067 14:28:06.77M
2018-03-15T14:28:21.396Z|I-OCEAN7-304-0616641|  25.75   7.341  32.448  31.567 1476.1053 14:28:11.84M
2018-03-15T14:28:26.464Z|I-OCEAN7-304-0616641|  25.75   7.341  32.447  31.566 1476.1044 14:28:16.90M
2018-03-15T14:28:31.530Z|I-OCEAN7-304-0616641|  25.71   7.341  32.446  31.565 1476.1027 14:28:21.97M
2018-03-15T14:28:36.591Z|I-OCEAN7-304-0616641|  25.74   7.341  32.448  31.567 1476.1053 14:28:27.05M
2018-03-15T14:28:41.659Z|I-OCEAN7-304-0616641|  25.74   7.341  32.448  31.568 1476.1052 14:28:32.11M
2018-03-15T14:28:46.723Z|I-OCEAN7-304-0616641|  25.77   7.341  32.481  31.603 1476.1500 14:28:37.18M
2018-03-15T14:28:51.790Z|I-OCEAN7-304-0616641|  25.77   7.341  32.490  31.613 1476.1620 14:28:42.24M
2018-03-15T14:28:56.852Z|I-OCEAN7-304-0616641|  25.77   7.341  32.504  31.628 1476.1808 14:28:47.31M