2018-03-15T14:26:04.904Z|I-OCEAN7-304-0616641|  25.69   7.339  32.467  31.589 1476.1251 14:25:55.35M
2018-03-15T14:26:09.970Z|I-OCEAN7-304-0616641|  25.69   7.339  32.474  31.597 1476.1351 14:26:00.41M
2018-03-15T14:26:15.036Z|I-OCEAN7-304-0616641|  25.69   7.339  32.441  31.562 1476.0894 14:26:05.48M
2018-03-15T14:26:20.098Z|I-OCEAN7-304-0616641|  25.71   7.341  32.476  31.597 1476.1429 14:26:10.54M
2018-03-15T14:26:25.164Z|I-OCEAN7-304-0616641|  25.74   7.341  32.477  31.598 1476.1449 14:26:15.60M
2018-03-15T14:26:30.228Z|I-OCEAN7-304-0616641|  25.71   7.341  32.478  31.599 1476.1461 14:26:20.67M
2018-03-15T14:26:35.293Z|I-OCEAN7-304-0616641|  25.69   7.342  32.479  31.600 1476.1473 14:26:25.73M
2018-03-15T14:26:40.360Z|I-OCEAN7-304-0616641|  25.69   7.342  32.480  31.601 1476.1504 14:26:30.79M
2018-03-15T14:26:45.425Z|I-OCEAN7-304-0616641|  25.70   7.342  32.468  31.588 1476.1349 14:26:35.86M
2018-03-15T14:26:50.488Z|I-OCEAN7-304-0616641|  25.70   7.342  32.439  31.557 1476.0967 14:26:40.92M
2018-03-15T14:26:55.554Z|I-OCEAN7-304-0616641|  25.70   7.342  32.450  31.568 1476.1111 14:26:46.01M