2018-03-15T14:24:03.866Z|I-OCEAN7-304-0616641|  25.70   7.341  32.487  31.609 1476.1569 14:23:54.56M
2018-03-15T14:24:08.931Z|I-OCEAN7-304-0616641|  25.62   7.341  32.445  31.564 1476.0986 14:23:59.37M
2018-03-15T14:24:13.996Z|I-OCEAN7-304-0616641|  25.70   7.341  32.445  31.565 1476.1007 14:24:04.43M
2018-03-15T14:24:19.062Z|I-OCEAN7-304-0616641|  25.62   7.341  32.488  31.611 1476.1571 14:24:09.50M
2018-03-15T14:24:24.125Z|I-OCEAN7-304-0616641|  25.71   7.341  32.412  31.529 1476.0552 14:24:14.56M
2018-03-15T14:24:29.190Z|I-OCEAN7-304-0616641|  25.71   7.340  32.377  31.492 1476.0079 14:24:19.62M
2018-03-15T14:24:34.253Z|I-OCEAN7-304-0616641|  25.72   7.340  32.452  31.572 1476.1073 14:24:24.69M
2018-03-15T14:24:39.060Z|I-OCEAN7-304-0616641|  25.72   7.339  32.451  31.573 1476.1057 14:24:29.75M
2018-03-15T14:24:44.122Z|I-OCEAN7-304-0616641|  25.72   7.339  32.452  31.573 1476.1052 14:24:34.56M
2018-03-15T14:24:49.188Z|I-OCEAN7-304-0616641|  25.72   7.339  32.453  31.574 1476.1067 14:24:39.62M
2018-03-15T14:24:54.256Z|I-OCEAN7-304-0616641|  25.72   7.339  32.454  31.576 1476.1085 14:24:44.69M
2018-03-15T14:24:59.320Z|I-OCEAN7-304-0616641|  25.72   7.339  32.505  31.630 1476.1768 14:24:49.75M