2018-03-15T14:24:03.866Z|I-OCEAN7-304-0616641| 25.70 7.341 32.487 31.609 1476.1569 14:23:54.56M 2018-03-15T14:24:08.931Z|I-OCEAN7-304-0616641| 25.62 7.341 32.445 31.564 1476.0986 14:23:59.37M 2018-03-15T14:24:13.996Z|I-OCEAN7-304-0616641| 25.70 7.341 32.445 31.565 1476.1007 14:24:04.43M 2018-03-15T14:24:19.062Z|I-OCEAN7-304-0616641| 25.62 7.341 32.488 31.611 1476.1571 14:24:09.50M 2018-03-15T14:24:24.125Z|I-OCEAN7-304-0616641| 25.71 7.341 32.412 31.529 1476.0552 14:24:14.56M 2018-03-15T14:24:29.190Z|I-OCEAN7-304-0616641| 25.71 7.340 32.377 31.492 1476.0079 14:24:19.62M 2018-03-15T14:24:34.253Z|I-OCEAN7-304-0616641| 25.72 7.340 32.452 31.572 1476.1073 14:24:24.69M 2018-03-15T14:24:39.060Z|I-OCEAN7-304-0616641| 25.72 7.339 32.451 31.573 1476.1057 14:24:29.75M 2018-03-15T14:24:44.122Z|I-OCEAN7-304-0616641| 25.72 7.339 32.452 31.573 1476.1052 14:24:34.56M 2018-03-15T14:24:49.188Z|I-OCEAN7-304-0616641| 25.72 7.339 32.453 31.574 1476.1067 14:24:39.62M 2018-03-15T14:24:54.256Z|I-OCEAN7-304-0616641| 25.72 7.339 32.454 31.576 1476.1085 14:24:44.69M 2018-03-15T14:24:59.320Z|I-OCEAN7-304-0616641| 25.72 7.339 32.505 31.630 1476.1768 14:24:49.75M