2018-03-15T14:22:02.567Z|I-OCEAN7-304-0616641|  25.67   7.339  32.508  31.633 1476.1791 14:21:53.05M
2018-03-15T14:22:07.627Z|I-OCEAN7-304-0616641|  25.62   7.339  32.443  31.564 1476.0913 14:21:58.07M
2018-03-15T14:22:12.696Z|I-OCEAN7-304-0616641|  25.64   7.338  32.449  31.572 1476.0980 14:22:03.13M
2018-03-15T14:22:17.758Z|I-OCEAN7-304-0616641|  25.64   7.340  32.487  31.611 1476.1530 14:22:08.20M
2018-03-15T14:22:22.825Z|I-OCEAN7-304-0616641|  25.69   7.340  32.497  31.621 1476.1664 14:22:13.26M
2018-03-15T14:22:27.890Z|I-OCEAN7-304-0616641|  25.67   7.340  32.494  31.618 1476.1625 14:22:18.32M
2018-03-15T14:22:32.954Z|I-OCEAN7-304-0616641|  25.67   7.340  32.537  31.664 1476.2200 14:22:23.39M
2018-03-15T14:22:38.018Z|I-OCEAN7-304-0616641|  25.67   7.337  32.529  31.658 1476.2009 14:22:28.45M
2018-03-15T14:22:43.087Z|I-OCEAN7-304-0616641|  25.67   7.336  32.515  31.644 1476.1823 14:22:33.51M
2018-03-15T14:22:48.149Z|I-OCEAN7-304-0616641|  25.71   7.336  32.483  31.610 1476.1396 14:22:38.58M
2018-03-15T14:22:53.215Z|I-OCEAN7-304-0616641|  25.70   7.336  32.494  31.621 1476.1537 14:22:43.64M
2018-03-15T14:22:58.280Z|I-OCEAN7-304-0616641|  25.69   7.337  32.496  31.623 1476.1575 14:22:48.71M