2018-03-15T14:20:01.265Z|I-OCEAN7-304-0616641|  25.61   7.341  32.500  31.623 1476.1725 14:19:51.68M
2018-03-15T14:20:06.330Z|I-OCEAN7-304-0616641|  25.69   7.341  32.470  31.591 1476.1339 14:19:56.75M
2018-03-15T14:20:11.394Z|I-OCEAN7-304-0616641|  25.61   7.341  32.480  31.602 1476.1459 14:20:01.81M
2018-03-15T14:20:16.461Z|I-OCEAN7-304-0616641|  25.68   7.341  32.558  31.685 1476.2526 14:20:06.87M
2018-03-15T14:20:21.523Z|I-OCEAN7-304-0616641|  25.67   7.340  32.505  31.630 1476.1770 14:20:11.94M
2018-03-15T14:20:26.332Z|I-OCEAN7-304-0616641|  25.68   7.339  32.505  31.630 1476.1769 14:20:17.02M
2018-03-15T14:20:31.395Z|I-OCEAN7-304-0616641|  25.62   7.339  32.554  31.684 1476.2402 14:20:21.81M
2018-03-15T14:20:36.461Z|I-OCEAN7-304-0616641|  25.66   7.339  32.622  31.757 1476.3306 14:20:26.88M
2018-03-15T14:20:41.525Z|I-OCEAN7-304-0616641|  25.68   7.338  32.592  31.725 1476.2906 14:20:31.94M
2018-03-15T14:20:46.589Z|I-OCEAN7-304-0616641|  25.68   7.338  32.490  31.615 1476.1545 14:20:37.02M
2018-03-15T14:20:51.651Z|I-OCEAN7-304-0616641|  25.68   7.338  32.498  31.624 1476.1643 14:20:42.09M
2018-03-15T14:20:56.719Z|I-OCEAN7-304-0616641|  25.67   7.338  32.499  31.625 1476.1650 14:20:47.15M