2018-03-15T14:17:04.769Z|I-OCEAN7-304-0616641|  25.64   7.337  32.480  31.606 1476.1371 14:16:55.19M
2018-03-15T14:17:09.834Z|I-OCEAN7-304-0616641|  25.58   7.337  32.472  31.596 1476.1245 14:17:00.25M
2018-03-15T14:17:14.900Z|I-OCEAN7-304-0616641|  25.60   7.337  32.470  31.595 1476.1232 14:17:05.32M
2018-03-15T14:17:19.965Z|I-OCEAN7-304-0616641|  25.60   7.337  32.403  31.522 1476.0320 14:17:10.38M
2018-03-15T14:17:25.031Z|I-OCEAN7-304-0616641|  25.60   7.337  32.481  31.607 1476.1373 14:17:15.44M
2018-03-15T14:17:30.095Z|I-OCEAN7-304-0616641|  25.64   7.337  32.514  31.642 1476.1810 14:17:20.51M
2018-03-15T14:17:35.158Z|I-OCEAN7-304-0616641|  25.64   7.337  32.525  31.654 1476.1952 14:17:25.57M
2018-03-15T14:17:40.225Z|I-OCEAN7-304-0616641|  25.64   7.337  32.526  31.656 1476.1969 14:17:30.63M
2018-03-15T14:17:45.292Z|I-OCEAN7-304-0616641|  25.64   7.336  32.528  31.659 1476.1979 14:17:35.70M
2018-03-15T14:17:50.354Z|I-OCEAN7-304-0616641|  25.63   7.336  32.569  31.703 1476.2521 14:17:40.77M
2018-03-15T14:17:55.421Z|I-OCEAN7-304-0616641|  25.63   7.336  32.560  31.694 1476.2400 14:17:45.83M