2018-03-15T14:17:04.769Z|I-OCEAN7-304-0616641| 25.64 7.337 32.480 31.606 1476.1371 14:16:55.19M 2018-03-15T14:17:09.834Z|I-OCEAN7-304-0616641| 25.58 7.337 32.472 31.596 1476.1245 14:17:00.25M 2018-03-15T14:17:14.900Z|I-OCEAN7-304-0616641| 25.60 7.337 32.470 31.595 1476.1232 14:17:05.32M 2018-03-15T14:17:19.965Z|I-OCEAN7-304-0616641| 25.60 7.337 32.403 31.522 1476.0320 14:17:10.38M 2018-03-15T14:17:25.031Z|I-OCEAN7-304-0616641| 25.60 7.337 32.481 31.607 1476.1373 14:17:15.44M 2018-03-15T14:17:30.095Z|I-OCEAN7-304-0616641| 25.64 7.337 32.514 31.642 1476.1810 14:17:20.51M 2018-03-15T14:17:35.158Z|I-OCEAN7-304-0616641| 25.64 7.337 32.525 31.654 1476.1952 14:17:25.57M 2018-03-15T14:17:40.225Z|I-OCEAN7-304-0616641| 25.64 7.337 32.526 31.656 1476.1969 14:17:30.63M 2018-03-15T14:17:45.292Z|I-OCEAN7-304-0616641| 25.64 7.336 32.528 31.659 1476.1979 14:17:35.70M 2018-03-15T14:17:50.354Z|I-OCEAN7-304-0616641| 25.63 7.336 32.569 31.703 1476.2521 14:17:40.77M 2018-03-15T14:17:55.421Z|I-OCEAN7-304-0616641| 25.63 7.336 32.560 31.694 1476.2400 14:17:45.83M