2018-03-15T14:15:03.517Z|I-OCEAN7-304-0616641|  25.58   7.336  32.424  31.546 1476.0580 14:14:53.87M
2018-03-15T14:15:08.538Z|I-OCEAN7-304-0616641|  25.61   7.336  32.424  31.546 1476.0579 14:14:59.00M
2018-03-15T14:15:13.601Z|I-OCEAN7-304-0616641|  25.54   7.336  32.464  31.590 1476.1107 14:15:04.02M
2018-03-15T14:15:18.667Z|I-OCEAN7-304-0616641|  25.61   7.336  32.403  31.524 1476.0291 14:15:09.08M
2018-03-15T14:15:23.731Z|I-OCEAN7-304-0616641|  25.56   7.336  32.412  31.533 1476.0397 14:15:14.15M
2018-03-15T14:15:28.796Z|I-OCEAN7-304-0616641|  25.58   7.336  32.475  31.601 1476.1255 14:15:19.21M
2018-03-15T14:15:33.860Z|I-OCEAN7-304-0616641|  25.57   7.336  32.483  31.609 1476.1359 14:15:24.27M
2018-03-15T14:15:38.924Z|I-OCEAN7-304-0616641|  25.57   7.336  32.446  31.570 1476.0873 14:15:29.34M
2018-03-15T14:15:43.990Z|I-OCEAN7-304-0616641|  25.57   7.336  32.486  31.612 1476.1407 14:15:34.40M
2018-03-15T14:15:49.055Z|I-OCEAN7-304-0616641|  25.56   7.337  32.475  31.600 1476.1272 14:15:39.46M
2018-03-15T14:15:54.121Z|I-OCEAN7-304-0616641|  25.56   7.337  32.501  31.628 1476.1622 14:15:44.53M
2018-03-15T14:15:59.184Z|I-OCEAN7-304-0616641|  25.57   7.337  32.494  31.621 1476.1541 14:15:49.59M