2018-03-15T14:13:02.172Z|I-OCEAN7-304-0616641| 25.54 7.337 32.405 31.526 1476.0337 14:12:52.57M 2018-03-15T14:13:07.236Z|I-OCEAN7-304-0616641| 25.59 7.337 32.458 31.582 1476.1050 14:12:57.63M 2018-03-15T14:13:12.300Z|I-OCEAN7-304-0616641| 25.58 7.336 32.511 31.640 1476.1747 14:13:02.70M 2018-03-15T14:13:17.366Z|I-OCEAN7-304-0616641| 25.58 7.336 32.520 31.649 1476.1857 14:13:07.76M 2018-03-15T14:13:22.430Z|I-OCEAN7-304-0616641| 25.58 7.336 32.422 31.545 1476.0546 14:13:12.82M 2018-03-15T14:13:27.237Z|I-OCEAN7-304-0616641| 25.58 7.336 32.455 31.580 1476.0970 14:13:17.89M 2018-03-15T14:13:32.301Z|I-OCEAN7-304-0616641| 25.58 7.336 32.427 31.549 1476.0612 14:13:22.70M 2018-03-15T14:13:37.365Z|I-OCEAN7-304-0616641| 25.58 7.336 32.387 31.506 1476.0081 14:13:27.76M 2018-03-15T14:13:42.430Z|I-OCEAN7-304-0616641| 25.58 7.337 32.456 31.580 1476.1017 14:13:32.82M 2018-03-15T14:13:47.494Z|I-OCEAN7-304-0616641| 25.59 7.337 32.496 31.623 1476.1556 14:13:37.89M 2018-03-15T14:13:52.560Z|I-OCEAN7-304-0616641| 25.59 7.337 32.538 31.668 1476.2135 14:13:42.95M 2018-03-15T14:13:57.625Z|I-OCEAN7-304-0616641| 25.59 7.338 32.502 31.629 1476.1660 14:13:48.04M