2018-03-15T14:11:00.871Z|I-OCEAN7-304-0616641|  25.52   7.334  32.503  31.633 1476.1580 14:10:51.27M
2018-03-15T14:11:05.937Z|I-OCEAN7-304-0616641|  25.52   7.334  32.493  31.623 1476.1443 14:10:56.33M
2018-03-15T14:11:11.000Z|I-OCEAN7-304-0616641|  25.52   7.337  32.525  31.654 1476.1948 14:11:01.40M
2018-03-15T14:11:16.066Z|I-OCEAN7-304-0616641|  25.52   7.337  32.525  31.653 1476.1947 14:11:06.46M
2018-03-15T14:11:21.128Z|I-OCEAN7-304-0616641|  25.52   7.338  32.467  31.591 1476.1177 14:11:11.52M
2018-03-15T14:11:26.197Z|I-OCEAN7-304-0616641|  25.52   7.338  32.459  31.582 1476.1075 14:11:16.58M
2018-03-15T14:11:31.261Z|I-OCEAN7-304-0616641|  25.53   7.338  32.487  31.613 1476.1462 14:11:21.65M
2018-03-15T14:11:36.326Z|I-OCEAN7-304-0616641|  25.53   7.338  32.497  31.623 1476.1609 14:11:26.71M
2018-03-15T14:11:41.392Z|I-OCEAN7-304-0616641|  25.49   7.339  32.499  31.624 1476.1627 14:11:31.78M
2018-03-15T14:11:46.457Z|I-OCEAN7-304-0616641|  25.55   7.339  32.470  31.593 1476.1263 14:11:36.84M
2018-03-15T14:11:51.522Z|I-OCEAN7-304-0616641|  25.47   7.339  32.545  31.674 1476.2246 14:11:41.91M
2018-03-15T14:11:56.587Z|I-OCEAN7-304-0616641|  25.53   7.338  32.496  31.621 1476.1595 14:11:46.97M