2018-03-15T14:09:04.380Z|I-OCEAN7-304-0616641|  25.46   7.335  32.530  31.662 1476.1936 14:08:54.75M
2018-03-15T14:09:09.444Z|I-OCEAN7-304-0616641|  25.50   7.335  32.452  31.577 1476.0889 14:08:59.82M
2018-03-15T14:09:14.509Z|I-OCEAN7-304-0616641|  25.49   7.334  32.508  31.638 1476.1633 14:09:04.88M
2018-03-15T14:09:19.572Z|I-OCEAN7-304-0616641|  25.48   7.335  32.481  31.609 1476.1279 14:09:09.95M
2018-03-15T14:09:24.633Z|I-OCEAN7-304-0616641|  25.48   7.335  32.481  31.609 1476.1290 14:09:15.03M
2018-03-15T14:09:29.702Z|I-OCEAN7-304-0616641|  25.48   7.335  32.507  31.636 1476.1642 14:09:20.09M
2018-03-15T14:09:34.766Z|I-OCEAN7-304-0616641|  25.48   7.335  32.578  31.713 1476.2598 14:09:25.16M
2018-03-15T14:09:39.832Z|I-OCEAN7-304-0616641|  25.48   7.335  32.571  31.705 1476.2506 14:09:30.22M
2018-03-15T14:09:44.897Z|I-OCEAN7-304-0616641|  25.48   7.335  32.523  31.654 1476.1860 14:09:35.29M
2018-03-15T14:09:49.963Z|I-OCEAN7-304-0616641|  25.58   7.335  32.498  31.627 1476.1533 14:09:40.35M
2018-03-15T14:09:55.027Z|I-OCEAN7-304-0616641|  25.50   7.335  32.487  31.615 1476.1390 14:09:45.42M