2018-03-15T14:09:04.380Z|I-OCEAN7-304-0616641| 25.46 7.335 32.530 31.662 1476.1936 14:08:54.75M 2018-03-15T14:09:09.444Z|I-OCEAN7-304-0616641| 25.50 7.335 32.452 31.577 1476.0889 14:08:59.82M 2018-03-15T14:09:14.509Z|I-OCEAN7-304-0616641| 25.49 7.334 32.508 31.638 1476.1633 14:09:04.88M 2018-03-15T14:09:19.572Z|I-OCEAN7-304-0616641| 25.48 7.335 32.481 31.609 1476.1279 14:09:09.95M 2018-03-15T14:09:24.633Z|I-OCEAN7-304-0616641| 25.48 7.335 32.481 31.609 1476.1290 14:09:15.03M 2018-03-15T14:09:29.702Z|I-OCEAN7-304-0616641| 25.48 7.335 32.507 31.636 1476.1642 14:09:20.09M 2018-03-15T14:09:34.766Z|I-OCEAN7-304-0616641| 25.48 7.335 32.578 31.713 1476.2598 14:09:25.16M 2018-03-15T14:09:39.832Z|I-OCEAN7-304-0616641| 25.48 7.335 32.571 31.705 1476.2506 14:09:30.22M 2018-03-15T14:09:44.897Z|I-OCEAN7-304-0616641| 25.48 7.335 32.523 31.654 1476.1860 14:09:35.29M 2018-03-15T14:09:49.963Z|I-OCEAN7-304-0616641| 25.58 7.335 32.498 31.627 1476.1533 14:09:40.35M 2018-03-15T14:09:55.027Z|I-OCEAN7-304-0616641| 25.50 7.335 32.487 31.615 1476.1390 14:09:45.42M