2018-03-15T14:07:03.600Z|I-OCEAN7-304-0616641|  25.42   7.334  32.540  31.673 1476.2048 14:06:53.97M
2018-03-15T14:07:08.665Z|I-OCEAN7-304-0616641|  25.52   7.334  32.559  31.694 1476.2318 14:06:59.05M
2018-03-15T14:07:13.730Z|I-OCEAN7-304-0616641|  25.45   7.334  32.460  31.587 1476.0980 14:07:04.11M
2018-03-15T14:07:18.795Z|I-OCEAN7-304-0616641|  25.45   7.334  32.503  31.633 1476.1555 14:07:09.18M
2018-03-15T14:07:23.859Z|I-OCEAN7-304-0616641|  25.45   7.334  32.476  31.604 1476.1193 14:07:14.24M
2018-03-15T14:07:28.925Z|I-OCEAN7-304-0616641|  25.44   7.334  32.536  31.669 1476.1991 14:07:19.31M
2018-03-15T14:07:33.989Z|I-OCEAN7-304-0616641|  25.48   7.333  32.530  31.663 1476.1914 14:07:24.37M
2018-03-15T14:07:39.054Z|I-OCEAN7-304-0616641|  25.48   7.333  32.519  31.651 1476.1759 14:07:29.43M
2018-03-15T14:07:44.115Z|I-OCEAN7-304-0616641|  25.48   7.337  32.518  31.647 1476.1832 14:07:34.50M
2018-03-15T14:07:49.183Z|I-OCEAN7-304-0616641|  25.48   7.337  32.517  31.646 1476.1830 14:07:39.56M
2018-03-15T14:07:53.988Z|I-OCEAN7-304-0616641|  25.47   7.337  32.539  31.670 1476.2124 14:07:44.62M
2018-03-15T14:07:59.055Z|I-OCEAN7-304-0616641|  25.46   7.337  32.539  31.669 1476.2124 14:07:49.43M